HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:52:40 | - | 14,080 |
21.10.24 17:52:36 | - | 14,080 |
21.10.24 17:52:36 | - | 14,070 |
21.10.24 17:52:25 | - | 14,072 |
21.10.24 17:52:23 | - | 14,070 |
21.10.24 17:51:53 | - | 14,072 |
21.10.24 17:50:35 | - | 14,070 |
21.10.24 17:50:33 | - | 14,080 |
21.10.24 17:50:33 | - | 14,070 |
21.10.24 17:50:32 | - | 14,080 |
21.10.24 17:50:28 | - | 14,078 |
21.10.24 17:50:15 | - | 14,080 |
21.10.24 17:50:08 | - | 14,078 |
21.10.24 17:50:08 | - | 14,070 |
21.10.24 17:50:07 | - | 14,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:49:39 | - | 14,070 |
21.10.24 17:49:07 | - | 14,068 |
21.10.24 17:49:06 | - | 14,070 |
21.10.24 17:49:06 | - | 14,060 |
21.10.24 17:48:01 | - | 14,060 |
21.10.24 17:48:01 | - | 14,068 |
21.10.24 17:48:01 | - | 14,060 |
21.10.24 17:47:56 | - | 14,068 |
21.10.24 17:47:55 | - | 14,070 |
21.10.24 17:47:54 | - | 14,068 |
21.10.24 17:47:51 | - | 14,070 |
21.10.24 17:47:48 | - | 14,068 |
21.10.24 17:47:47 | - | 14,070 |
21.10.24 17:47:46 | - | 14,068 |
21.10.24 17:47:44 | - | 14,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:47:39 | - | 14,068 |
21.10.24 17:47:36 | - | 14,070 |
21.10.24 17:47:23 | - | 14,068 |
21.10.24 17:47:22 | - | 14,060 |
21.10.24 17:47:21 | - | 14,060 |
21.10.24 17:47:21 | - | 14,060 |
21.10.24 17:47:20 | - | 14,058 |
21.10.24 17:46:12 | - | 14,068 |
21.10.24 17:46:11 | - | 14,058 |
21.10.24 17:46:10 | - | 14,050 |
21.10.24 17:45:58 | - | 14,058 |
21.10.24 17:45:44 | - | 14,060 |
21.10.24 17:45:32 | - | 14,058 |
21.10.24 17:45:31 | - | 14,060 |
21.10.24 17:45:29 | - | 14,058 |