HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:16:41 | - | 14,118 |
21.10.24 18:15:52 | - | 14,110 |
21.10.24 18:15:51 | - | 14,110 |
21.10.24 18:14:52 | - | 14,110 |
21.10.24 18:14:46 | - | 14,100 |
21.10.24 18:14:46 | - | 14,100 |
21.10.24 18:14:21 | - | 14,100 |
21.10.24 18:14:12 | - | 14,092 |
21.10.24 18:14:12 | - | 14,090 |
21.10.24 18:14:00 | - | 14,092 |
21.10.24 18:13:59 | - | 14,090 |
21.10.24 18:13:58 | - | 14,092 |
21.10.24 18:13:40 | - | 14,100 |
21.10.24 18:13:27 | - | 14,102 |
21.10.24 18:13:19 | - | 14,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:13:16 | - | 14,102 |
21.10.24 18:13:12 | - | 14,100 |
21.10.24 18:13:11 | - | 14,110 |
21.10.24 18:13:11 | - | 14,100 |
21.10.24 18:13:09 | - | 14,110 |
21.10.24 18:13:08 | - | 14,100 |
21.10.24 18:13:08 | - | 14,100 |
21.10.24 18:12:23 | - | 14,100 |
21.10.24 18:12:20 | - | 14,110 |
21.10.24 18:12:19 | - | 14,100 |
21.10.24 18:12:14 | - | 14,110 |
21.10.24 18:12:13 | - | 14,108 |
21.10.24 18:12:12 | - | 14,110 |
21.10.24 18:12:02 | - | 14,108 |
21.10.24 18:11:32 | - | 14,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:11:30 | - | 14,110 |
21.10.24 18:11:22 | - | 14,118 |
21.10.24 18:11:15 | - | 14,110 |
21.10.24 18:11:14 | - | 14,110 |
21.10.24 18:10:42 | - | 14,110 |
21.10.24 18:10:21 | - | 14,108 |
21.10.24 18:10:18 | - | 14,100 |
21.10.24 18:10:18 | - | 14,110 |
21.10.24 18:10:17 | - | 14,104 |
21.10.24 18:10:17 | - | 14,100 |
21.10.24 18:10:12 | - | 14,100 |
21.10.24 18:09:50 | - | 14,110 |
21.10.24 18:09:48 | - | 14,100 |
21.10.24 18:09:41 | - | 14,108 |
21.10.24 18:09:40 | - | 14,110 |