HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:38:05 | - | 14,110 |
22.10.24 15:38:04 | - | 14,116 |
22.10.24 15:38:00 | - | 14,114 |
22.10.24 15:37:59 | - | 14,116 |
22.10.24 15:37:59 | - | 14,114 |
22.10.24 15:37:58 | - | 14,110 |
22.10.24 15:37:58 | - | 14,114 |
22.10.24 15:37:53 | - | 14,124 |
22.10.24 15:37:52 | - | 14,114 |
22.10.24 15:37:51 | - | 14,110 |
22.10.24 15:37:47 | - | 14,114 |
22.10.24 15:37:47 | - | 14,110 |
22.10.24 15:37:42 | - | 14,114 |
22.10.24 15:37:37 | - | 14,112 |
22.10.24 15:37:35 | - | 14,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:37:33 | - | 14,102 |
22.10.24 15:37:32 | - | 14,104 |
22.10.24 15:37:32 | - | 14,100 |
22.10.24 15:37:26 | - | 14,104 |
22.10.24 15:37:12 | - | 14,102 |
22.10.24 15:37:10 | - | 14,104 |
22.10.24 15:37:10 | - | 14,100 |
22.10.24 15:37:10 | - | 14,104 |
22.10.24 15:36:55 | - | 14,112 |
22.10.24 15:36:54 | - | 14,114 |
22.10.24 15:36:53 | - | 14,096 |
22.10.24 15:36:52 | - | 14,102 |
22.10.24 15:36:42 | - | 14,100 |
22.10.24 15:36:40 | - | 14,110 |
22.10.24 15:36:32 | - | 14,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:36:32 | - | 14,116 |
22.10.24 15:36:30 | - | 14,110 |
22.10.24 15:36:12 | - | 14,116 |
22.10.24 15:36:11 | - | 14,114 |
22.10.24 15:36:10 | - | 14,110 |
22.10.24 15:36:08 | - | 14,102 |
22.10.24 15:36:07 | - | 14,100 |
22.10.24 15:36:06 | - | 14,100 |
22.10.24 15:36:02 | - | 14,104 |
22.10.24 15:36:01 | - | 14,100 |
22.10.24 15:35:51 | - | 14,102 |
22.10.24 15:35:50 | - | 14,116 |
22.10.24 15:35:49 | - | 14,090 |
22.10.24 15:35:48 | - | 14,090 |
22.10.24 15:35:48 | - | 14,120 |