HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:34:16 | - | 14,094 |
22.10.24 15:34:16 | - | 14,094 |
22.10.24 15:34:15 | - | 14,092 |
22.10.24 15:34:14 | - | 14,094 |
22.10.24 15:34:14 | - | 14,092 |
22.10.24 15:34:13 | - | 14,094 |
22.10.24 15:34:12 | - | 14,094 |
22.10.24 15:34:11 | - | 14,102 |
22.10.24 15:34:10 | - | 14,102 |
22.10.24 15:34:08 | - | 14,100 |
22.10.24 15:34:08 | - | 14,100 |
22.10.24 15:34:07 | - | 14,096 |
22.10.24 15:34:05 | - | 14,100 |
22.10.24 15:34:04 | - | 14,106 |
22.10.24 15:34:02 | - | 14,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:34:01 | - | 14,114 |
22.10.24 15:33:57 | - | 14,116 |
22.10.24 15:33:56 | - | 14,110 |
22.10.24 15:33:56 | - | 14,120 |
22.10.24 15:33:55 | - | 14,120 |
22.10.24 15:33:54 | - | 14,120 |
22.10.24 15:33:52 | - | 14,120 |
22.10.24 15:33:52 | - | 14,154 |
22.10.24 15:33:50 | - | 14,134 |
22.10.24 15:33:49 | - | 14,132 |
22.10.24 15:33:38 | - | 14,134 |
22.10.24 15:33:38 | - | 14,166 |
22.10.24 15:33:35 | - | 14,162 |
22.10.24 15:33:34 | - | 14,120 |
22.10.24 15:33:28 | - | 14,124 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:33:27 | - | 14,120 |
22.10.24 15:33:25 | - | 14,134 |
22.10.24 15:33:23 | - | 14,132 |
22.10.24 15:33:14 | - | 14,134 |
22.10.24 15:33:11 | - | 14,132 |
22.10.24 15:33:10 | - | 14,130 |
22.10.24 15:33:06 | - | 14,142 |
22.10.24 15:33:06 | - | 14,140 |
22.10.24 15:33:05 | - | 14,142 |
22.10.24 15:33:05 | - | 14,140 |
22.10.24 15:33:04 | - | 14,142 |
22.10.24 15:33:00 | - | 14,138 |
22.10.24 15:32:59 | - | 14,152 |
22.10.24 15:32:57 | - | 14,140 |
22.10.24 15:32:55 | - | 14,152 |