HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:47:34 | - | 14,070 |
22.10.24 15:47:34 | - | 14,070 |
22.10.24 15:47:16 | - | 14,070 |
22.10.24 15:47:15 | - | 14,060 |
22.10.24 15:47:04 | - | 14,068 |
22.10.24 15:47:03 | - | 14,096 |
22.10.24 15:47:03 | - | 14,060 |
22.10.24 15:47:02 | - | 14,096 |
22.10.24 15:46:54 | - | 14,076 |
22.10.24 15:46:53 | - | 14,100 |
22.10.24 15:46:52 | - | 14,104 |
22.10.24 15:46:51 | - | 14,060 |
22.10.24 15:46:51 | - | 14,104 |
22.10.24 15:46:49 | - | 14,068 |
22.10.24 15:46:46 | - | 14,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:46:45 | - | 14,060 |
22.10.24 15:46:42 | - | 14,076 |
22.10.24 15:46:42 | - | 14,104 |
22.10.24 15:46:41 | - | 14,060 |
22.10.24 15:46:30 | - | 14,066 |
22.10.24 15:46:27 | - | 14,102 |
22.10.24 15:46:26 | - | 14,050 |
22.10.24 15:46:19 | - | 14,058 |
22.10.24 15:46:18 | - | 14,088 |
22.10.24 15:46:17 | - | 14,088 |
22.10.24 15:46:16 | - | 14,050 |
22.10.24 15:46:11 | - | 14,060 |
22.10.24 15:46:09 | - | 14,060 |
22.10.24 15:46:08 | - | 14,070 |
22.10.24 15:46:08 | - | 14,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:46:07 | - | 14,086 |
22.10.24 15:46:06 | - | 14,084 |
22.10.24 15:46:00 | - | 14,086 |
22.10.24 15:45:57 | - | 14,090 |
22.10.24 15:45:56 | - | 14,102 |
22.10.24 15:45:54 | - | 14,100 |
22.10.24 15:45:53 | - | 14,080 |
22.10.24 15:45:52 | - | 14,080 |
22.10.24 15:45:52 | - | 14,100 |
22.10.24 15:45:52 | - | 14,104 |
22.10.24 15:45:51 | - | 14,106 |
22.10.24 15:45:45 | - | 14,104 |
22.10.24 15:45:43 | - | 14,106 |
22.10.24 15:45:42 | - | 14,090 |
22.10.24 15:45:41 | - | 14,114 |