HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:51:16 | - | 14,132 |
22.10.24 15:51:15 | - | 14,130 |
22.10.24 15:50:36 | - | 14,132 |
22.10.24 15:50:35 | - | 14,130 |
22.10.24 15:50:34 | - | 14,132 |
22.10.24 15:50:33 | - | 14,126 |
22.10.24 15:50:32 | - | 14,094 |
22.10.24 15:50:32 | - | 14,120 |
22.10.24 15:50:31 | - | 14,094 |
22.10.24 15:50:29 | - | 14,122 |
22.10.24 15:50:13 | - | 14,120 |
22.10.24 15:50:09 | - | 14,122 |
22.10.24 15:50:08 | - | 14,120 |
22.10.24 15:50:06 | - | 14,120 |
22.10.24 15:49:58 | - | 14,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:49:58 | - | 14,090 |
22.10.24 15:49:57 | - | 14,110 |
22.10.24 15:49:45 | - | 14,114 |
22.10.24 15:49:44 | - | 14,090 |
22.10.24 15:49:43 | - | 14,090 |
22.10.24 15:49:00 | - | 14,096 |
22.10.24 15:48:59 | - | 14,080 |
22.10.24 15:48:58 | - | 14,096 |
22.10.24 15:48:49 | - | 14,086 |
22.10.24 15:48:46 | - | 14,082 |
22.10.24 15:48:44 | - | 14,096 |
22.10.24 15:48:42 | - | 14,070 |
22.10.24 15:48:32 | - | 14,076 |
22.10.24 15:48:31 | - | 14,068 |
22.10.24 15:48:29 | - | 14,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:48:26 | - | 14,086 |
22.10.24 15:48:21 | - | 14,084 |
22.10.24 15:48:12 | - | 14,086 |
22.10.24 15:48:11 | - | 14,080 |
22.10.24 15:48:11 | - | 14,068 |
22.10.24 15:48:11 | - | 14,090 |
22.10.24 15:48:10 | - | 14,090 |
22.10.24 15:47:57 | - | 14,096 |
22.10.24 15:47:42 | - | 14,098 |
22.10.24 15:47:41 | - | 14,080 |
22.10.24 15:47:39 | - | 14,088 |
22.10.24 15:47:39 | - | 14,070 |
22.10.24 15:47:38 | - | 14,078 |
22.10.24 15:47:38 | - | 14,080 |
22.10.24 15:47:35 | - | 14,078 |