BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:51:38 | - | 71,62 |
18.10.24 14:51:37 | - | 71,64 |
18.10.24 14:51:36 | - | 71,61 |
18.10.24 14:51:35 | - | 71,62 |
18.10.24 14:51:34 | - | 71,60 |
18.10.24 14:51:33 | - | 71,65 |
18.10.24 14:51:32 | - | 71,63 |
18.10.24 14:51:31 | - | 71,61 |
18.10.24 14:51:28 | - | 71,62 |
18.10.24 14:51:27 | - | 71,60 |
18.10.24 14:51:26 | - | 71,65 |
18.10.24 14:51:25 | - | 71,58 |
18.10.24 14:51:02 | - | 71,61 |
18.10.24 14:51:01 | - | 71,62 |
18.10.24 14:50:02 | - | 71,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:50:01 | - | 71,63 |
18.10.24 14:49:42 | - | 71,61 |
18.10.24 14:49:41 | - | 71,63 |
18.10.24 14:48:59 | - | 71,60 |
18.10.24 14:48:50 | - | 71,60 |
18.10.24 14:47:05 | - | 71,61 |
18.10.24 14:44:04 | - | 71,61 |
18.10.24 14:44:03 | - | 71,60 |
18.10.24 14:42:39 | - | 71,60 |
18.10.24 14:39:39 | - | 71,60 |
18.10.24 14:39:33 | - | 71,59 |
18.10.24 14:39:24 | - | 71,60 |
18.10.24 14:39:20 | - | 71,59 |
18.10.24 14:39:19 | - | 71,60 |
18.10.24 14:39:18 | - | 71,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:38:38 | - | 71,60 |
18.10.24 14:38:20 | - | 71,59 |
18.10.24 14:38:08 | - | 71,60 |
18.10.24 14:38:05 | - | 71,59 |
18.10.24 14:37:55 | - | 71,60 |
18.10.24 14:37:47 | - | 71,59 |
18.10.24 14:37:25 | - | 71,60 |
18.10.24 14:37:24 | - | 71,59 |
18.10.24 14:36:16 | - | 71,60 |
18.10.24 14:36:15 | - | 71,59 |
18.10.24 14:35:56 | - | 71,60 |
18.10.24 14:35:55 | - | 71,66 |
18.10.24 14:35:54 | - | 71,64 |
18.10.24 14:35:29 | - | 71,60 |
18.10.24 14:35:28 | - | 71,59 |