BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:29:44 | - | 71,24 |
18.10.24 15:29:43 | - | 71,00 |
18.10.24 15:29:42 | - | 71,24 |
18.10.24 15:29:35 | - | 71,00 |
18.10.24 15:29:33 | - | 71,26 |
18.10.24 15:29:33 | - | 71,25 |
18.10.24 15:29:27 | - | 71,27 |
18.10.24 15:29:27 | - | 71,28 |
18.10.24 15:29:26 | - | 71,27 |
18.10.24 15:29:21 | - | 71,30 |
18.10.24 15:28:34 | - | 71,29 |
18.10.24 15:28:33 | - | 71,32 |
18.10.24 15:28:33 | - | 71,29 |
18.10.24 15:28:10 | - | 71,37 |
18.10.24 15:28:09 | - | 71,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:28:08 | - | 71,48 |
18.10.24 15:27:13 | - | 71,36 |
18.10.24 15:27:10 | - | 71,48 |
18.10.24 15:26:53 | - | 71,44 |
18.10.24 15:26:52 | - | 71,32 |
18.10.24 15:26:51 | - | 71,44 |
18.10.24 15:25:05 | - | 71,54 |
18.10.24 15:25:04 | - | 71,43 |
18.10.24 15:25:04 | - | 71,42 |
18.10.24 15:25:03 | - | 71,42 |
18.10.24 15:25:02 | - | 71,54 |
18.10.24 15:24:50 | - | 71,50 |
18.10.24 15:24:49 | - | 71,50 |
18.10.24 15:24:49 | - | 71,62 |
18.10.24 15:22:02 | - | 71,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:20:03 | - | 71,51 |
18.10.24 15:20:02 | - | 71,51 |
18.10.24 15:20:01 | - | 71,63 |
18.10.24 15:19:36 | - | 71,51 |
18.10.24 15:18:53 | - | 71,53 |
18.10.24 15:18:53 | - | 71,65 |
18.10.24 15:18:49 | - | 71,58 |
18.10.24 15:18:48 | - | 71,51 |
18.10.24 15:18:48 | - | 71,61 |
18.10.24 15:17:46 | - | 71,49 |
18.10.24 15:16:05 | - | 71,55 |
18.10.24 15:13:05 | - | 71,55 |
18.10.24 15:10:05 | - | 71,55 |
18.10.24 15:07:04 | - | 71,55 |
18.10.24 15:04:04 | - | 71,55 |