BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:53:44 | - | 71,60 |
18.10.24 14:53:43 | - | 71,63 |
18.10.24 14:53:42 | - | 71,60 |
18.10.24 14:53:41 | - | 71,61 |
18.10.24 14:53:37 | - | 71,60 |
18.10.24 14:53:36 | - | 71,59 |
18.10.24 14:53:11 | - | 71,60 |
18.10.24 14:53:10 | - | 71,59 |
18.10.24 14:53:09 | - | 71,63 |
18.10.24 14:53:08 | - | 71,60 |
18.10.24 14:53:07 | - | 71,60 |
18.10.24 14:53:07 | - | 71,62 |
18.10.24 14:53:04 | - | 71,61 |
18.10.24 14:53:02 | - | 71,60 |
18.10.24 14:53:01 | - | 71,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:53:00 | - | 71,62 |
18.10.24 14:52:59 | - | 71,63 |
18.10.24 14:52:58 | - | 71,61 |
18.10.24 14:52:57 | - | 71,60 |
18.10.24 14:52:56 | - | 71,65 |
18.10.24 14:52:55 | - | 71,62 |
18.10.24 14:52:51 | - | 71,60 |
18.10.24 14:52:50 | - | 71,62 |
18.10.24 14:52:48 | - | 71,65 |
18.10.24 14:52:47 | - | 71,59 |
18.10.24 14:52:46 | - | 71,60 |
18.10.24 14:52:45 | - | 71,61 |
18.10.24 14:52:44 | - | 71,65 |
18.10.24 14:52:43 | - | 71,63 |
18.10.24 14:52:42 | - | 71,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:52:41 | - | 71,63 |
18.10.24 14:52:40 | - | 71,60 |
18.10.24 14:52:39 | - | 71,59 |
18.10.24 14:52:38 | - | 71,66 |
18.10.24 14:52:37 | - | 71,60 |
18.10.24 14:52:35 | - | 71,65 |
18.10.24 14:52:33 | - | 71,61 |
18.10.24 14:51:54 | - | 71,60 |
18.10.24 14:51:52 | - | 71,66 |
18.10.24 14:51:50 | - | 71,65 |
18.10.24 14:51:49 | - | 71,61 |
18.10.24 14:51:48 | - | 71,65 |
18.10.24 14:51:42 | - | 71,61 |
18.10.24 14:51:41 | - | 71,66 |
18.10.24 14:51:40 | - | 71,61 |