BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:13:02 | - | 71,65 |
18.10.24 14:13:02 | - | 71,68 |
18.10.24 14:12:50 | - | 71,65 |
18.10.24 14:10:51 | - | 71,66 |
18.10.24 14:10:19 | - | 71,66 |
18.10.24 14:10:17 | - | 71,72 |
18.10.24 14:10:06 | - | 71,66 |
18.10.24 14:10:05 | - | 71,65 |
18.10.24 14:10:02 | - | 71,65 |
18.10.24 14:10:02 | - | 71,68 |
18.10.24 14:09:57 | - | 71,66 |
18.10.24 14:09:44 | - | 71,66 |
18.10.24 14:09:02 | - | 71,66 |
18.10.24 14:09:01 | - | 71,65 |
18.10.24 14:07:46 | - | 71,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:07:44 | - | 71,65 |
18.10.24 14:05:06 | - | 71,65 |
18.10.24 14:05:05 | - | 71,67 |
18.10.24 14:05:04 | - | 71,71 |
18.10.24 14:05:02 | - | 71,65 |
18.10.24 14:05:01 | - | 71,67 |
18.10.24 14:04:32 | - | 71,65 |
18.10.24 14:01:32 | - | 71,65 |
18.10.24 14:01:22 | - | 71,64 |
18.10.24 14:01:01 | - | 71,65 |
18.10.24 14:00:22 | - | 71,65 |
18.10.24 14:00:19 | - | 71,73 |
18.10.24 14:00:18 | - | 71,71 |
18.10.24 14:00:15 | - | 71,66 |
18.10.24 14:00:14 | - | 71,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:00:14 | - | 71,67 |
18.10.24 14:00:13 | - | 71,69 |
18.10.24 14:00:12 | - | 71,69 |
18.10.24 14:00:07 | - | 71,64 |
18.10.24 14:00:05 | - | 71,65 |
18.10.24 14:00:04 | - | 71,64 |
18.10.24 14:00:03 | - | 71,74 |
18.10.24 14:00:03 | - | 71,74 |
18.10.24 13:59:29 | - | 71,66 |
18.10.24 13:59:28 | - | 71,65 |
18.10.24 13:59:27 | - | 71,61 |
18.10.24 13:59:26 | - | 71,62 |
18.10.24 13:59:25 | - | 71,59 |
18.10.24 13:59:12 | - | 71,62 |
18.10.24 13:56:12 | - | 71,62 |