BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:53:12 | - | 71,62 |
18.10.24 13:50:18 | - | 71,63 |
18.10.24 13:48:09 | - | 71,64 |
18.10.24 13:46:27 | - | 71,65 |
18.10.24 13:43:26 | - | 71,65 |
18.10.24 13:43:25 | - | 71,63 |
18.10.24 13:43:24 | - | 71,68 |
18.10.24 13:41:40 | - | 71,64 |
18.10.24 13:41:39 | - | 71,67 |
18.10.24 13:40:08 | - | 71,66 |
18.10.24 13:38:08 | - | 71,67 |
18.10.24 13:38:07 | - | 71,67 |
18.10.24 13:37:07 | - | 71,66 |
18.10.24 13:37:05 | - | 71,70 |
18.10.24 13:37:05 | - | 71,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:37:03 | - | 71,70 |
18.10.24 13:37:02 | - | 71,67 |
18.10.24 13:37:01 | - | 71,70 |
18.10.24 13:36:02 | - | 71,65 |
18.10.24 13:36:01 | - | 71,65 |
18.10.24 13:35:20 | - | 71,66 |
18.10.24 13:35:19 | - | 71,65 |
18.10.24 13:35:18 | - | 71,70 |
18.10.24 13:35:16 | - | 71,71 |
18.10.24 13:35:15 | - | 71,62 |
18.10.24 13:35:14 | - | 71,70 |
18.10.24 13:35:09 | - | 71,65 |
18.10.24 13:35:07 | - | 71,65 |
18.10.24 13:35:06 | - | 71,63 |
18.10.24 13:35:05 | - | 71,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:35:04 | - | 71,70 |
18.10.24 13:35:03 | - | 71,65 |
18.10.24 13:35:01 | - | 71,67 |
18.10.24 13:34:02 | - | 71,66 |
18.10.24 13:34:01 | - | 71,70 |
18.10.24 13:33:06 | - | 71,67 |
18.10.24 13:33:05 | - | 71,67 |
18.10.24 13:33:04 | - | 71,67 |
18.10.24 13:33:03 | - | 71,72 |
18.10.24 13:33:01 | - | 71,73 |
18.10.24 13:32:37 | - | 71,66 |
18.10.24 13:32:36 | - | 71,69 |
18.10.24 13:32:35 | - | 71,68 |
18.10.24 13:32:34 | - | 71,75 |
18.10.24 13:32:32 | - | 71,61 |