BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:02:33 | - | 71,57 |
18.10.24 15:02:04 | - | 71,57 |
18.10.24 15:00:17 | - | 71,58 |
18.10.24 15:00:16 | - | 71,59 |
18.10.24 15:00:09 | - | 71,59 |
18.10.24 15:00:07 | - | 71,67 |
18.10.24 15:00:04 | - | 71,71 |
18.10.24 15:00:03 | - | 71,70 |
18.10.24 15:00:02 | - | 71,71 |
18.10.24 14:59:45 | - | 71,71 |
18.10.24 14:59:42 | - | 71,70 |
18.10.24 14:59:39 | - | 71,63 |
18.10.24 14:58:21 | - | 71,63 |
18.10.24 14:58:17 | - | 71,62 |
18.10.24 14:58:16 | - | 71,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:57:49 | - | 71,59 |
18.10.24 14:54:49 | - | 71,59 |
18.10.24 14:54:47 | - | 71,58 |
18.10.24 14:54:44 | - | 71,60 |
18.10.24 14:54:43 | - | 71,61 |
18.10.24 14:54:42 | - | 71,60 |
18.10.24 14:54:41 | - | 71,61 |
18.10.24 14:54:31 | - | 71,60 |
18.10.24 14:54:30 | - | 71,60 |
18.10.24 14:54:29 | - | 71,59 |
18.10.24 14:54:28 | - | 71,60 |
18.10.24 14:54:27 | - | 71,62 |
18.10.24 14:54:24 | - | 71,60 |
18.10.24 14:54:23 | - | 71,59 |
18.10.24 14:54:15 | - | 71,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:54:14 | - | 71,66 |
18.10.24 14:54:11 | - | 71,60 |
18.10.24 14:54:10 | - | 71,60 |
18.10.24 14:54:08 | - | 71,63 |
18.10.24 14:54:08 | - | 71,66 |
18.10.24 14:54:07 | - | 71,60 |
18.10.24 14:54:05 | - | 71,60 |
18.10.24 14:54:04 | - | 71,61 |
18.10.24 14:54:01 | - | 71,60 |
18.10.24 14:53:59 | - | 71,61 |
18.10.24 14:53:55 | - | 71,60 |
18.10.24 14:53:54 | - | 71,59 |
18.10.24 14:53:52 | - | 71,64 |
18.10.24 14:53:50 | - | 71,59 |
18.10.24 14:53:48 | - | 71,60 |