BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:33:35 | - | 71,55 |
17.10.24 17:33:33 | - | 71,56 |
17.10.24 17:33:32 | - | 71,55 |
17.10.24 17:33:31 | - | 71,56 |
17.10.24 17:33:29 | - | 71,53 |
17.10.24 17:33:28 | - | 71,56 |
17.10.24 17:33:26 | - | 71,55 |
17.10.24 17:33:25 | - | 71,54 |
17.10.24 17:33:24 | - | 71,55 |
17.10.24 17:33:21 | - | 71,54 |
17.10.24 17:33:19 | - | 71,55 |
17.10.24 17:33:17 | - | 71,55 |
17.10.24 17:33:16 | - | 71,53 |
17.10.24 17:33:16 | - | 71,54 |
17.10.24 17:33:15 | - | 71,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:33:15 | - | 71,55 |
17.10.24 17:33:12 | - | 71,54 |
17.10.24 17:33:11 | - | 71,53 |
17.10.24 17:33:09 | - | 71,52 |
17.10.24 17:33:08 | - | 71,52 |
17.10.24 17:33:06 | - | 71,53 |
17.10.24 17:33:03 | - | 71,54 |
17.10.24 17:33:01 | - | 71,51 |
17.10.24 17:32:58 | - | 71,50 |
17.10.24 17:32:55 | - | 71,51 |
17.10.24 17:32:54 | - | 71,52 |
17.10.24 17:32:51 | - | 71,51 |
17.10.24 17:32:50 | - | 71,50 |
17.10.24 17:32:49 | - | 71,52 |
17.10.24 17:32:47 | - | 71,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:32:46 | - | 71,52 |
17.10.24 17:32:45 | - | 71,51 |
17.10.24 17:32:43 | - | 71,53 |
17.10.24 17:32:42 | - | 71,51 |
17.10.24 17:32:41 | - | 71,52 |
17.10.24 17:32:40 | - | 71,51 |
17.10.24 17:32:38 | - | 71,52 |
17.10.24 17:32:36 | - | 71,52 |
17.10.24 17:32:34 | - | 71,51 |
17.10.24 17:32:33 | - | 71,52 |
17.10.24 17:32:30 | - | 71,51 |
17.10.24 17:32:28 | - | 71,50 |
17.10.24 17:32:25 | - | 71,53 |
17.10.24 17:32:24 | - | 71,52 |
17.10.24 17:32:21 | - | 71,51 |