BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:41:40 | - | 71,58 |
17.10.24 17:41:39 | - | 71,59 |
17.10.24 17:41:38 | - | 71,60 |
17.10.24 17:41:34 | - | 71,58 |
17.10.24 17:41:31 | - | 71,59 |
17.10.24 17:41:30 | - | 71,61 |
17.10.24 17:41:28 | - | 71,59 |
17.10.24 17:41:27 | - | 71,62 |
17.10.24 17:41:23 | - | 71,61 |
17.10.24 17:41:21 | - | 71,60 |
17.10.24 17:41:19 | - | 71,60 |
17.10.24 17:41:18 | - | 71,59 |
17.10.24 17:41:17 | - | 71,61 |
17.10.24 17:41:15 | - | 71,59 |
17.10.24 17:41:14 | - | 71,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:41:13 | - | 71,61 |
17.10.24 17:41:12 | - | 71,61 |
17.10.24 17:41:10 | - | 71,60 |
17.10.24 17:41:09 | - | 71,59 |
17.10.24 17:41:08 | - | 71,60 |
17.10.24 17:41:06 | - | 71,61 |
17.10.24 17:41:04 | - | 71,62 |
17.10.24 17:41:03 | - | 71,60 |
17.10.24 17:41:02 | - | 71,61 |
17.10.24 17:41:01 | - | 71,59 |
17.10.24 17:41:01 | - | 71,60 |
17.10.24 17:41:00 | - | 71,58 |
17.10.24 17:40:58 | - | 71,58 |
17.10.24 17:40:57 | - | 71,59 |
17.10.24 17:40:54 | - | 71,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:40:53 | - | 71,61 |
17.10.24 17:40:51 | - | 71,60 |
17.10.24 17:40:50 | - | 71,59 |
17.10.24 17:40:48 | - | 71,61 |
17.10.24 17:40:46 | - | 71,60 |
17.10.24 17:40:44 | - | 71,59 |
17.10.24 17:40:43 | - | 71,58 |
17.10.24 17:40:40 | - | 71,59 |
17.10.24 17:40:39 | - | 71,60 |
17.10.24 17:40:38 | - | 71,59 |
17.10.24 17:40:37 | - | 71,60 |
17.10.24 17:40:35 | - | 71,58 |
17.10.24 17:40:35 | - | 71,59 |
17.10.24 17:40:34 | - | 71,57 |
17.10.24 17:40:34 | - | 71,59 |