BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:40:35 | - | 71,59 |
17.10.24 17:40:34 | - | 71,57 |
17.10.24 17:40:34 | - | 71,59 |
17.10.24 17:40:32 | - | 71,59 |
17.10.24 17:40:31 | - | 71,58 |
17.10.24 17:40:29 | - | 71,60 |
17.10.24 17:40:26 | - | 71,59 |
17.10.24 17:40:24 | - | 71,60 |
17.10.24 17:40:23 | - | 71,59 |
17.10.24 17:40:22 | - | 71,60 |
17.10.24 17:40:21 | - | 71,58 |
17.10.24 17:40:19 | - | 71,57 |
17.10.24 17:40:18 | - | 71,58 |
17.10.24 17:40:17 | - | 71,56 |
17.10.24 17:40:16 | - | 71,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:40:14 | - | 71,58 |
17.10.24 17:40:13 | - | 71,57 |
17.10.24 17:40:12 | - | 71,58 |
17.10.24 17:40:09 | - | 71,57 |
17.10.24 17:40:08 | - | 71,57 |
17.10.24 17:40:06 | - | 71,56 |
17.10.24 17:40:04 | - | 71,56 |
17.10.24 17:39:58 | - | 71,56 |
17.10.24 17:39:57 | - | 71,57 |
17.10.24 17:39:56 | - | 71,56 |
17.10.24 17:39:56 | - | 71,56 |
17.10.24 17:39:55 | - | 71,56 |
17.10.24 17:39:54 | - | 71,57 |
17.10.24 17:39:52 | - | 71,57 |
17.10.24 17:39:50 | - | 71,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:39:49 | - | 71,58 |
17.10.24 17:39:43 | - | 71,58 |
17.10.24 17:39:41 | - | 71,59 |
17.10.24 17:39:39 | - | 71,57 |
17.10.24 17:39:38 | - | 71,58 |
17.10.24 17:39:37 | - | 71,59 |
17.10.24 17:39:34 | - | 71,58 |
17.10.24 17:39:31 | - | 71,59 |
17.10.24 17:39:30 | - | 71,56 |
17.10.24 17:39:30 | - | 71,58 |
17.10.24 17:39:29 | - | 71,56 |
17.10.24 17:39:29 | - | 71,58 |
17.10.24 17:39:28 | - | 71,57 |
17.10.24 17:39:26 | - | 71,56 |
17.10.24 17:39:25 | - | 71,55 |