BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:37:27 | - | 71,54 |
17.10.24 17:37:25 | - | 71,53 |
17.10.24 17:37:24 | - | 71,56 |
17.10.24 17:37:20 | - | 71,55 |
17.10.24 17:37:19 | - | 71,53 |
17.10.24 17:37:18 | - | 71,54 |
17.10.24 17:37:17 | - | 71,53 |
17.10.24 17:37:14 | - | 71,54 |
17.10.24 17:37:13 | - | 71,54 |
17.10.24 17:37:12 | - | 71,54 |
17.10.24 17:37:10 | - | 71,53 |
17.10.24 17:37:09 | - | 71,55 |
17.10.24 17:37:03 | - | 71,54 |
17.10.24 17:37:02 | - | 71,53 |
17.10.24 17:37:01 | - | 71,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:36:59 | - | 71,53 |
17.10.24 17:36:58 | - | 71,54 |
17.10.24 17:36:56 | - | 71,53 |
17.10.24 17:36:54 | - | 71,54 |
17.10.24 17:36:52 | - | 71,55 |
17.10.24 17:36:50 | - | 71,55 |
17.10.24 17:36:49 | - | 71,54 |
17.10.24 17:36:47 | - | 71,54 |
17.10.24 17:36:46 | - | 71,55 |
17.10.24 17:36:44 | - | 71,54 |
17.10.24 17:36:42 | - | 71,55 |
17.10.24 17:36:41 | - | 71,54 |
17.10.24 17:36:41 | - | 71,53 |
17.10.24 17:36:39 | - | 71,55 |
17.10.24 17:36:38 | - | 71,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:36:38 | - | 71,59 |
17.10.24 17:36:36 | - | 71,58 |
17.10.24 17:36:34 | - | 71,59 |
17.10.24 17:36:33 | - | 71,57 |
17.10.24 17:36:31 | - | 71,57 |
17.10.24 17:36:30 | - | 71,57 |
17.10.24 17:36:28 | - | 71,59 |
17.10.24 17:36:25 | - | 71,58 |
17.10.24 17:36:24 | - | 71,57 |
17.10.24 17:36:22 | - | 71,58 |
17.10.24 17:36:21 | - | 71,57 |
17.10.24 17:36:20 | - | 71,60 |
17.10.24 17:36:19 | - | 71,58 |
17.10.24 17:36:15 | - | 71,59 |
17.10.24 17:36:14 | - | 71,58 |