BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:39:22 | - | 71,53 |
17.10.24 17:39:21 | - | 71,55 |
17.10.24 17:39:20 | - | 71,56 |
17.10.24 17:39:18 | - | 71,57 |
17.10.24 17:39:17 | - | 71,56 |
17.10.24 17:39:16 | - | 71,56 |
17.10.24 17:39:15 | - | 71,57 |
17.10.24 17:39:15 | - | 71,53 |
17.10.24 17:39:14 | - | 71,55 |
17.10.24 17:39:13 | - | 71,54 |
17.10.24 17:39:11 | - | 71,54 |
17.10.24 17:39:09 | - | 71,53 |
17.10.24 17:39:08 | - | 71,52 |
17.10.24 17:39:07 | - | 71,53 |
17.10.24 17:39:03 | - | 71,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:39:01 | - | 71,53 |
17.10.24 17:39:00 | - | 71,53 |
17.10.24 17:38:59 | - | 71,53 |
17.10.24 17:38:58 | - | 71,54 |
17.10.24 17:38:55 | - | 71,55 |
17.10.24 17:38:53 | - | 71,56 |
17.10.24 17:38:52 | - | 71,55 |
17.10.24 17:38:51 | - | 71,53 |
17.10.24 17:38:50 | - | 71,55 |
17.10.24 17:38:49 | - | 71,53 |
17.10.24 17:38:48 | - | 71,52 |
17.10.24 17:38:45 | - | 71,54 |
17.10.24 17:38:37 | - | 71,53 |
17.10.24 17:38:29 | - | 71,54 |
17.10.24 17:38:28 | - | 71,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:38:20 | - | 71,54 |
17.10.24 17:38:20 | - | 71,53 |
17.10.24 17:38:18 | - | 71,54 |
17.10.24 17:38:18 | - | 71,53 |
17.10.24 17:38:16 | - | 71,52 |
17.10.24 17:38:13 | - | 71,53 |
17.10.24 17:38:12 | - | 71,53 |
17.10.24 17:38:08 | - | 71,54 |
17.10.24 17:38:07 | - | 71,53 |
17.10.24 17:38:06 | - | 71,53 |
17.10.24 17:38:03 | - | 71,52 |
17.10.24 17:38:03 | - | 71,54 |
17.10.24 17:38:02 | - | 71,53 |
17.10.24 17:38:01 | - | 71,54 |
17.10.24 17:38:00 | - | 71,53 |