BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:19:55 | - | 71,53 |
17.10.24 17:19:52 | - | 71,52 |
17.10.24 17:19:52 | - | 71,50 |
17.10.24 17:19:51 | - | 71,50 |
17.10.24 17:19:51 | - | 71,50 |
17.10.24 17:19:49 | - | 71,50 |
17.10.24 17:19:47 | - | 71,49 |
17.10.24 17:19:46 | - | 71,50 |
17.10.24 17:19:45 | - | 71,49 |
17.10.24 17:19:44 | - | 71,50 |
17.10.24 17:19:35 | - | 71,51 |
17.10.24 17:19:33 | - | 71,49 |
17.10.24 17:19:32 | - | 71,50 |
17.10.24 17:19:29 | - | 71,51 |
17.10.24 17:19:27 | - | 71,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:19:25 | - | 71,52 |
17.10.24 17:19:23 | - | 71,50 |
17.10.24 17:19:20 | - | 71,51 |
17.10.24 17:19:19 | - | 71,52 |
17.10.24 17:19:17 | - | 71,51 |
17.10.24 17:19:14 | - | 71,50 |
17.10.24 17:19:13 | - | 71,49 |
17.10.24 17:19:12 | - | 71,48 |
17.10.24 17:19:09 | - | 71,49 |
17.10.24 17:19:08 | - | 71,48 |
17.10.24 17:19:06 | - | 71,49 |
17.10.24 17:19:05 | - | 71,50 |
17.10.24 17:19:04 | - | 71,49 |
17.10.24 17:19:02 | - | 71,50 |
17.10.24 17:19:02 | - | 71,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:19:02 | - | 71,49 |
17.10.24 17:19:00 | - | 71,53 |
17.10.24 17:18:59 | - | 71,52 |
17.10.24 17:18:55 | - | 71,53 |
17.10.24 17:18:54 | - | 71,53 |
17.10.24 17:18:51 | - | 71,51 |
17.10.24 17:18:50 | - | 71,52 |
17.10.24 17:18:50 | - | 71,51 |
17.10.24 17:18:49 | - | 71,51 |
17.10.24 17:18:48 | - | 71,53 |
17.10.24 17:18:43 | - | 71,52 |
17.10.24 17:18:41 | - | 71,54 |
17.10.24 17:18:40 | - | 71,53 |
17.10.24 17:18:40 | - | 71,56 |
17.10.24 17:18:39 | - | 71,54 |