BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:25:10 | - | 71,60 |
17.10.24 17:25:09 | - | 71,59 |
17.10.24 17:25:08 | - | 71,58 |
17.10.24 17:25:07 | - | 71,59 |
17.10.24 17:25:05 | - | 71,57 |
17.10.24 17:25:04 | - | 71,59 |
17.10.24 17:25:03 | - | 71,58 |
17.10.24 17:25:02 | - | 71,60 |
17.10.24 17:24:59 | - | 71,57 |
17.10.24 17:24:58 | - | 71,58 |
17.10.24 17:24:57 | - | 71,57 |
17.10.24 17:24:57 | - | 71,56 |
17.10.24 17:24:56 | - | 71,57 |
17.10.24 17:24:55 | - | 71,58 |
17.10.24 17:24:54 | - | 71,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:24:52 | - | 71,58 |
17.10.24 17:24:51 | - | 71,56 |
17.10.24 17:24:49 | - | 71,57 |
17.10.24 17:24:47 | - | 71,56 |
17.10.24 17:24:46 | - | 71,57 |
17.10.24 17:24:45 | - | 71,56 |
17.10.24 17:24:44 | - | 71,57 |
17.10.24 17:24:43 | - | 71,58 |
17.10.24 17:24:40 | - | 71,57 |
17.10.24 17:24:39 | - | 71,58 |
17.10.24 17:24:38 | - | 71,55 |
17.10.24 17:24:36 | - | 71,58 |
17.10.24 17:24:35 | - | 71,57 |
17.10.24 17:24:34 | - | 71,59 |
17.10.24 17:24:33 | - | 71,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:24:31 | - | 71,55 |
17.10.24 17:24:29 | - | 71,57 |
17.10.24 17:24:24 | - | 71,55 |
17.10.24 17:24:23 | - | 71,55 |
17.10.24 17:24:20 | - | 71,55 |
17.10.24 17:24:19 | - | 71,56 |
17.10.24 17:24:18 | - | 71,57 |
17.10.24 17:24:17 | - | 71,56 |
17.10.24 17:24:16 | - | 71,55 |
17.10.24 17:24:13 | - | 71,57 |
17.10.24 17:24:12 | - | 71,55 |
17.10.24 17:24:10 | - | 71,56 |
17.10.24 17:24:09 | - | 71,53 |
17.10.24 17:24:08 | - | 71,54 |
17.10.24 17:24:07 | - | 71,54 |