BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:26:34 | - | 71,59 |
17.10.24 17:26:33 | - | 71,60 |
17.10.24 17:26:31 | - | 71,59 |
17.10.24 17:26:29 | - | 71,58 |
17.10.24 17:26:28 | - | 71,59 |
17.10.24 17:26:23 | - | 71,60 |
17.10.24 17:26:21 | - | 71,61 |
17.10.24 17:26:20 | - | 71,60 |
17.10.24 17:26:18 | - | 71,59 |
17.10.24 17:26:17 | - | 71,60 |
17.10.24 17:26:16 | - | 71,58 |
17.10.24 17:26:12 | - | 71,59 |
17.10.24 17:26:08 | - | 71,59 |
17.10.24 17:26:07 | - | 71,61 |
17.10.24 17:26:06 | - | 71,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:26:04 | - | 71,58 |
17.10.24 17:26:02 | - | 71,59 |
17.10.24 17:26:02 | - | 71,56 |
17.10.24 17:26:01 | - | 71,57 |
17.10.24 17:25:58 | - | 71,56 |
17.10.24 17:25:57 | - | 71,55 |
17.10.24 17:25:55 | - | 71,56 |
17.10.24 17:25:54 | - | 71,57 |
17.10.24 17:25:53 | - | 71,56 |
17.10.24 17:25:50 | - | 71,57 |
17.10.24 17:25:49 | - | 71,55 |
17.10.24 17:25:48 | - | 71,56 |
17.10.24 17:25:47 | - | 71,55 |
17.10.24 17:25:44 | - | 71,57 |
17.10.24 17:25:43 | - | 71,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:25:42 | - | 71,58 |
17.10.24 17:25:38 | - | 71,56 |
17.10.24 17:25:35 | - | 71,57 |
17.10.24 17:25:34 | - | 71,56 |
17.10.24 17:25:33 | - | 71,57 |
17.10.24 17:25:32 | - | 71,56 |
17.10.24 17:25:27 | - | 71,59 |
17.10.24 17:25:26 | - | 71,58 |
17.10.24 17:25:23 | - | 71,59 |
17.10.24 17:25:22 | - | 71,58 |
17.10.24 17:25:21 | - | 71,59 |
17.10.24 17:25:21 | - | 71,57 |
17.10.24 17:25:19 | - | 71,58 |
17.10.24 17:25:16 | - | 71,57 |
17.10.24 17:25:15 | - | 71,57 |