BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:00:40 | - | 71,53 |
17.10.24 17:00:38 | - | 71,56 |
17.10.24 17:00:37 | - | 71,55 |
17.10.24 17:00:36 | - | 71,55 |
17.10.24 17:00:36 | - | 71,54 |
17.10.24 17:00:35 | - | 71,56 |
17.10.24 17:00:34 | - | 71,55 |
17.10.24 17:00:33 | - | 71,54 |
17.10.24 17:00:33 | - | 71,54 |
17.10.24 17:00:33 | - | 71,55 |
17.10.24 17:00:31 | - | 71,57 |
17.10.24 17:00:24 | - | 71,55 |
17.10.24 17:00:23 | - | 71,54 |
17.10.24 17:00:21 | - | 71,56 |
17.10.24 17:00:19 | - | 71,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:00:17 | - | 71,55 |
17.10.24 17:00:16 | - | 71,54 |
17.10.24 17:00:15 | - | 71,53 |
17.10.24 17:00:14 | - | 71,54 |
17.10.24 17:00:13 | - | 71,53 |
17.10.24 17:00:10 | - | 71,52 |
17.10.24 17:00:09 | - | 71,54 |
17.10.24 17:00:07 | - | 71,55 |
17.10.24 17:00:05 | - | 71,54 |
17.10.24 17:00:04 | - | 71,56 |
17.10.24 16:59:58 | - | 71,54 |
17.10.24 16:59:56 | - | 71,55 |
17.10.24 16:59:55 | - | 71,53 |
17.10.24 16:59:53 | - | 71,55 |
17.10.24 16:59:52 | - | 71,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:59:51 | - | 71,55 |
17.10.24 16:59:49 | - | 71,54 |
17.10.24 16:59:48 | - | 71,56 |
17.10.24 16:59:47 | - | 71,56 |
17.10.24 16:59:46 | - | 71,56 |
17.10.24 16:59:45 | - | 71,54 |
17.10.24 16:59:41 | - | 71,54 |
17.10.24 16:59:39 | - | 71,54 |
17.10.24 16:59:37 | - | 71,54 |
17.10.24 16:59:35 | - | 71,55 |
17.10.24 16:59:34 | - | 71,54 |
17.10.24 16:59:33 | - | 71,56 |
17.10.24 16:59:29 | - | 71,55 |
17.10.24 16:59:26 | - | 71,54 |
17.10.24 16:59:25 | - | 71,54 |