BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:27:59 | - | 71,58 |
17.10.24 16:27:58 | - | 71,59 |
17.10.24 16:27:57 | - | 71,58 |
17.10.24 16:27:55 | - | 71,59 |
17.10.24 16:27:53 | - | 71,58 |
17.10.24 16:27:53 | - | 71,58 |
17.10.24 16:27:52 | - | 71,58 |
17.10.24 16:27:51 | - | 71,58 |
17.10.24 16:27:49 | - | 71,59 |
17.10.24 16:27:48 | - | 71,58 |
17.10.24 16:27:46 | - | 71,59 |
17.10.24 16:27:45 | - | 71,58 |
17.10.24 16:27:45 | - | 71,60 |
17.10.24 16:27:41 | - | 71,59 |
17.10.24 16:27:40 | - | 71,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:27:39 | - | 71,59 |
17.10.24 16:27:38 | - | 71,60 |
17.10.24 16:27:37 | - | 71,59 |
17.10.24 16:27:36 | - | 71,58 |
17.10.24 16:27:35 | - | 71,57 |
17.10.24 16:27:32 | - | 71,59 |
17.10.24 16:27:31 | - | 71,58 |
17.10.24 16:27:31 | - | 71,60 |
17.10.24 16:27:29 | - | 71,62 |
17.10.24 16:27:28 | - | 71,61 |
17.10.24 16:27:27 | - | 71,62 |
17.10.24 16:27:25 | - | 71,61 |
17.10.24 16:27:25 | - | 71,61 |
17.10.24 16:27:15 | - | 71,64 |
17.10.24 16:27:14 | - | 71,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:27:12 | - | 71,64 |
17.10.24 16:27:10 | - | 71,63 |
17.10.24 16:27:10 | - | 71,64 |
17.10.24 16:27:09 | - | 71,64 |
17.10.24 16:27:09 | - | 71,63 |
17.10.24 16:27:07 | - | 71,63 |
17.10.24 16:27:06 | - | 71,65 |
17.10.24 16:27:04 | - | 71,66 |
17.10.24 16:27:03 | - | 71,65 |
17.10.24 16:27:02 | - | 71,67 |
17.10.24 16:26:59 | - | 71,69 |
17.10.24 16:26:58 | - | 71,69 |
17.10.24 16:26:55 | - | 71,67 |
17.10.24 16:26:54 | - | 71,69 |
17.10.24 16:26:52 | - | 71,67 |