BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:37:45 | - | 71,47 |
17.10.24 15:37:44 | - | 71,48 |
17.10.24 15:37:43 | - | 71,47 |
17.10.24 15:37:42 | - | 71,48 |
17.10.24 15:37:41 | - | 71,47 |
17.10.24 15:37:40 | - | 71,47 |
17.10.24 15:37:40 | - | 71,46 |
17.10.24 15:37:38 | - | 71,46 |
17.10.24 15:37:37 | - | 71,45 |
17.10.24 15:37:37 | - | 71,47 |
17.10.24 15:37:36 | - | 71,47 |
17.10.24 15:37:36 | - | 71,49 |
17.10.24 15:37:34 | - | 71,51 |
17.10.24 15:37:33 | - | 71,49 |
17.10.24 15:37:32 | - | 71,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:37:30 | - | 71,45 |
17.10.24 15:37:30 | - | 71,45 |
17.10.24 15:37:28 | - | 71,46 |
17.10.24 15:37:26 | - | 71,49 |
17.10.24 15:37:25 | - | 71,50 |
17.10.24 15:37:25 | - | 71,50 |
17.10.24 15:37:23 | - | 71,48 |
17.10.24 15:37:22 | - | 71,49 |
17.10.24 15:37:22 | - | 71,48 |
17.10.24 15:37:22 | - | 71,39 |
17.10.24 15:37:20 | - | 71,39 |
17.10.24 15:37:19 | - | 71,39 |
17.10.24 15:37:14 | - | 71,39 |
17.10.24 15:37:13 | - | 71,42 |
17.10.24 15:37:12 | - | 71,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:37:11 | - | 71,36 |
17.10.24 15:37:10 | - | 71,35 |
17.10.24 15:37:07 | - | 71,35 |
17.10.24 15:36:59 | - | 71,35 |
17.10.24 15:36:57 | - | 71,41 |
17.10.24 15:36:56 | - | 71,39 |
17.10.24 15:36:52 | - | 71,45 |
17.10.24 15:36:51 | - | 71,45 |
17.10.24 15:36:50 | - | 71,51 |
17.10.24 15:36:49 | - | 71,51 |
17.10.24 15:36:49 | - | 71,50 |
17.10.24 15:36:48 | - | 71,51 |
17.10.24 15:36:45 | - | 71,52 |
17.10.24 15:36:42 | - | 71,51 |
17.10.24 15:36:41 | - | 71,56 |