BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:36:50 | - | 71,51 |
17.10.24 15:36:49 | - | 71,51 |
17.10.24 15:36:49 | - | 71,50 |
17.10.24 15:36:48 | - | 71,51 |
17.10.24 15:36:45 | - | 71,52 |
17.10.24 15:36:42 | - | 71,51 |
17.10.24 15:36:41 | - | 71,56 |
17.10.24 15:36:38 | - | 71,56 |
17.10.24 15:36:37 | - | 71,58 |
17.10.24 15:36:35 | - | 71,58 |
17.10.24 15:36:33 | - | 71,59 |
17.10.24 15:36:32 | - | 71,60 |
17.10.24 15:36:31 | - | 71,61 |
17.10.24 15:36:28 | - | 71,60 |
17.10.24 15:36:27 | - | 71,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:36:26 | - | 71,58 |
17.10.24 15:36:24 | - | 71,60 |
17.10.24 15:36:22 | - | 71,59 |
17.10.24 15:36:21 | - | 71,62 |
17.10.24 15:36:18 | - | 71,61 |
17.10.24 15:36:18 | - | 71,60 |
17.10.24 15:36:16 | - | 71,53 |
17.10.24 15:36:16 | - | 71,60 |
17.10.24 15:36:15 | - | 71,62 |
17.10.24 15:36:15 | - | 71,53 |
17.10.24 15:36:14 | - | 71,61 |
17.10.24 15:36:13 | - | 71,62 |
17.10.24 15:36:11 | - | 71,60 |
17.10.24 15:36:10 | - | 71,59 |
17.10.24 15:36:08 | - | 71,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:36:08 | - | 71,58 |
17.10.24 15:36:06 | - | 71,53 |
17.10.24 15:35:59 | - | 71,54 |
17.10.24 15:35:58 | - | 71,64 |
17.10.24 15:35:57 | - | 71,63 |
17.10.24 15:35:57 | - | 71,54 |
17.10.24 15:35:55 | - | 71,61 |
17.10.24 15:35:55 | - | 71,63 |
17.10.24 15:35:53 | - | 71,54 |
17.10.24 15:35:52 | - | 71,61 |
17.10.24 15:35:50 | - | 71,63 |
17.10.24 15:35:49 | - | 71,61 |
17.10.24 15:35:48 | - | 71,62 |
17.10.24 15:35:47 | - | 71,61 |
17.10.24 15:35:45 | - | 71,61 |