BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:35:50 | - | 71,63 |
17.10.24 15:35:49 | - | 71,61 |
17.10.24 15:35:48 | - | 71,62 |
17.10.24 15:35:47 | - | 71,61 |
17.10.24 15:35:45 | - | 71,61 |
17.10.24 15:35:44 | - | 71,62 |
17.10.24 15:35:42 | - | 71,59 |
17.10.24 15:35:27 | - | 71,60 |
17.10.24 15:35:26 | - | 71,58 |
17.10.24 15:35:24 | - | 71,58 |
17.10.24 15:35:23 | - | 71,64 |
17.10.24 15:35:20 | - | 71,66 |
17.10.24 15:35:12 | - | 71,67 |
17.10.24 15:35:11 | - | 71,66 |
17.10.24 15:35:09 | - | 71,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:35:08 | - | 71,60 |
17.10.24 15:35:07 | - | 71,57 |
17.10.24 15:34:52 | - | 71,54 |
17.10.24 15:34:51 | - | 71,55 |
17.10.24 15:34:45 | - | 71,54 |
17.10.24 15:34:43 | - | 71,53 |
17.10.24 15:34:41 | - | 71,52 |
17.10.24 15:34:33 | - | 71,51 |
17.10.24 15:34:27 | - | 71,51 |
17.10.24 15:34:25 | - | 71,52 |
17.10.24 15:34:24 | - | 71,51 |
17.10.24 15:34:17 | - | 71,51 |
17.10.24 15:34:16 | - | 71,50 |
17.10.24 15:34:14 | - | 71,54 |
17.10.24 15:34:12 | - | 71,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:34:11 | - | 71,52 |
17.10.24 15:34:09 | - | 71,52 |
17.10.24 15:34:02 | - | 71,51 |
17.10.24 15:33:55 | - | 71,52 |
17.10.24 15:33:52 | - | 71,53 |
17.10.24 15:33:48 | - | 71,52 |
17.10.24 15:33:44 | - | 71,52 |
17.10.24 15:33:41 | - | 71,53 |
17.10.24 15:33:37 | - | 71,55 |
17.10.24 15:33:26 | - | 71,52 |
17.10.24 15:33:25 | - | 71,52 |
17.10.24 15:33:22 | - | 71,53 |
17.10.24 15:33:21 | - | 71,53 |
17.10.24 15:33:10 | - | 71,54 |
17.10.24 15:33:09 | - | 71,57 |