BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:40:00 | - | 71,48 |
17.10.24 15:40:00 | - | 71,50 |
17.10.24 15:39:59 | - | 71,49 |
17.10.24 15:39:57 | - | 71,49 |
17.10.24 15:39:57 | - | 71,50 |
17.10.24 15:39:56 | - | 71,48 |
17.10.24 15:39:55 | - | 71,50 |
17.10.24 15:39:54 | - | 71,50 |
17.10.24 15:39:52 | - | 71,52 |
17.10.24 15:39:51 | - | 71,53 |
17.10.24 15:39:50 | - | 71,53 |
17.10.24 15:39:49 | - | 71,52 |
17.10.24 15:39:47 | - | 71,52 |
17.10.24 15:39:46 | - | 71,47 |
17.10.24 15:39:45 | - | 71,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:39:44 | - | 71,49 |
17.10.24 15:39:43 | - | 71,49 |
17.10.24 15:39:41 | - | 71,47 |
17.10.24 15:39:41 | - | 71,49 |
17.10.24 15:39:40 | - | 71,48 |
17.10.24 15:39:39 | - | 71,49 |
17.10.24 15:39:37 | - | 71,47 |
17.10.24 15:39:36 | - | 71,52 |
17.10.24 15:39:35 | - | 71,53 |
17.10.24 15:39:33 | - | 71,54 |
17.10.24 15:39:32 | - | 71,53 |
17.10.24 15:39:32 | - | 71,54 |
17.10.24 15:39:31 | - | 71,53 |
17.10.24 15:39:29 | - | 71,53 |
17.10.24 15:39:28 | - | 71,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:39:27 | - | 71,53 |
17.10.24 15:39:23 | - | 71,52 |
17.10.24 15:39:20 | - | 71,53 |
17.10.24 15:39:20 | - | 71,53 |
17.10.24 15:39:19 | - | 71,50 |
17.10.24 15:39:18 | - | 71,50 |
17.10.24 15:39:17 | - | 71,51 |
17.10.24 15:39:17 | - | 71,51 |
17.10.24 15:39:16 | - | 71,52 |
17.10.24 15:39:15 | - | 71,52 |
17.10.24 15:39:13 | - | 71,51 |
17.10.24 15:39:10 | - | 71,49 |
17.10.24 15:39:08 | - | 71,50 |
17.10.24 15:39:07 | - | 71,49 |
17.10.24 15:39:06 | - | 71,48 |