BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:37:57 | - | 69,79 |
16.10.24 14:37:39 | - | 69,78 |
16.10.24 14:34:38 | - | 69,78 |
16.10.24 14:31:38 | - | 69,78 |
16.10.24 14:28:38 | - | 69,78 |
16.10.24 14:25:38 | - | 69,78 |
16.10.24 14:22:38 | - | 69,78 |
16.10.24 14:19:37 | - | 69,78 |
16.10.24 14:16:37 | - | 69,78 |
16.10.24 14:13:37 | - | 69,78 |
16.10.24 14:10:37 | - | 69,78 |
16.10.24 14:07:37 | - | 69,78 |
16.10.24 14:04:36 | - | 69,78 |
16.10.24 14:04:36 | - | 69,79 |
16.10.24 14:04:35 | - | 69,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:04:34 | - | 69,80 |
16.10.24 14:02:12 | - | 69,80 |
16.10.24 13:59:12 | - | 69,80 |
16.10.24 13:56:12 | - | 69,80 |
16.10.24 13:53:12 | - | 69,80 |
16.10.24 13:50:12 | - | 69,80 |
16.10.24 13:47:12 | - | 69,80 |
16.10.24 13:47:11 | - | 69,79 |
16.10.24 13:47:10 | - | 69,74 |
16.10.24 13:45:37 | - | 69,63 |
16.10.24 13:42:37 | - | 69,63 |
16.10.24 13:41:35 | - | 69,62 |
16.10.24 13:39:43 | - | 69,63 |
16.10.24 13:36:43 | - | 69,63 |
16.10.24 13:36:20 | - | 69,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:36:19 | - | 69,64 |
16.10.24 13:36:17 | - | 69,80 |
16.10.24 13:34:39 | - | 69,63 |
16.10.24 13:34:38 | - | 69,65 |
16.10.24 13:34:37 | - | 69,75 |
16.10.24 13:34:36 | - | 69,77 |
16.10.24 13:34:33 | - | 69,80 |
16.10.24 13:34:32 | - | 69,79 |
16.10.24 13:34:31 | - | 69,76 |
16.10.24 13:32:46 | - | 69,63 |
16.10.24 13:32:43 | - | 69,64 |
16.10.24 13:32:24 | - | 69,64 |
16.10.24 13:32:23 | - | 69,65 |
16.10.24 13:32:22 | - | 69,75 |
16.10.24 13:32:21 | - | 69,74 |