BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:30:37 | - | 69,82 |
16.10.24 15:30:31 | - | 69,87 |
16.10.24 15:30:28 | - | 70,00 |
16.10.24 15:30:26 | - | 70,01 |
16.10.24 15:30:19 | - | 70,02 |
16.10.24 15:30:18 | - | 70,03 |
16.10.24 15:30:17 | - | 70,03 |
16.10.24 15:30:14 | - | 69,87 |
16.10.24 15:30:12 | - | 70,00 |
16.10.24 15:30:10 | - | 69,94 |
16.10.24 15:30:09 | - | 69,89 |
16.10.24 15:30:08 | - | 69,90 |
16.10.24 15:30:07 | - | 69,90 |
16.10.24 15:29:55 | - | 69,84 |
16.10.24 15:29:52 | - | 69,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:29:50 | - | 69,86 |
16.10.24 15:29:48 | - | 69,84 |
16.10.24 15:29:38 | - | 69,83 |
16.10.24 15:29:37 | - | 69,85 |
16.10.24 15:29:08 | - | 69,85 |
16.10.24 15:28:32 | - | 69,84 |
16.10.24 15:27:10 | - | 69,85 |
16.10.24 15:25:29 | - | 69,84 |
16.10.24 15:25:27 | - | 69,83 |
16.10.24 15:25:25 | - | 69,88 |
16.10.24 15:24:54 | - | 69,81 |
16.10.24 15:24:53 | - | 69,82 |
16.10.24 15:23:24 | - | 69,82 |
16.10.24 15:23:23 | - | 69,87 |
16.10.24 15:22:06 | - | 69,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:19:05 | - | 69,83 |
16.10.24 15:18:57 | - | 69,82 |
16.10.24 15:18:55 | - | 69,82 |
16.10.24 15:18:24 | - | 69,82 |
16.10.24 15:16:23 | - | 69,82 |
16.10.24 15:15:58 | - | 69,83 |
16.10.24 15:15:52 | - | 69,84 |
16.10.24 15:14:32 | - | 69,85 |
16.10.24 15:11:31 | - | 69,85 |
16.10.24 15:08:31 | - | 69,85 |
16.10.24 15:05:31 | - | 69,85 |
16.10.24 15:02:31 | - | 69,85 |
16.10.24 14:59:31 | - | 69,85 |
16.10.24 14:56:30 | - | 69,85 |
16.10.24 14:53:30 | - | 69,85 |