BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:05:20 | - | 70,20 |
15.10.24 21:05:19 | - | 70,20 |
15.10.24 21:05:18 | - | 70,21 |
15.10.24 21:05:17 | - | 70,20 |
15.10.24 21:05:16 | - | 70,20 |
15.10.24 21:05:13 | - | 70,21 |
15.10.24 21:05:11 | - | 70,20 |
15.10.24 21:05:10 | - | 70,21 |
15.10.24 21:05:09 | - | 70,21 |
15.10.24 21:05:08 | - | 70,21 |
15.10.24 21:05:07 | - | 70,20 |
15.10.24 21:05:04 | - | 70,21 |
15.10.24 21:05:02 | - | 70,20 |
15.10.24 21:05:00 | - | 70,21 |
15.10.24 21:04:59 | - | 70,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:04:57 | - | 70,22 |
15.10.24 21:04:56 | - | 70,22 |
15.10.24 21:04:55 | - | 70,22 |
15.10.24 21:04:54 | - | 70,24 |
15.10.24 21:04:52 | - | 70,24 |
15.10.24 21:04:42 | - | 70,24 |
15.10.24 21:04:41 | - | 70,24 |
15.10.24 21:04:35 | - | 70,25 |
15.10.24 21:04:34 | - | 70,24 |
15.10.24 21:04:13 | - | 70,25 |
15.10.24 21:04:11 | - | 70,24 |
15.10.24 21:04:07 | - | 70,25 |
15.10.24 21:04:06 | - | 70,24 |
15.10.24 21:04:03 | - | 70,26 |
15.10.24 21:03:55 | - | 70,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:03:47 | - | 70,23 |
15.10.24 21:03:46 | - | 70,24 |
15.10.24 21:03:42 | - | 70,23 |
15.10.24 21:03:41 | - | 70,24 |
15.10.24 21:03:37 | - | 70,23 |
15.10.24 21:03:29 | - | 70,24 |
15.10.24 21:03:23 | - | 70,23 |
15.10.24 21:03:13 | - | 70,23 |
15.10.24 21:03:12 | - | 70,25 |
15.10.24 21:03:11 | - | 70,26 |
15.10.24 21:03:10 | - | 70,26 |
15.10.24 21:03:05 | - | 70,27 |
15.10.24 21:02:46 | - | 70,27 |
15.10.24 21:02:39 | - | 70,29 |
15.10.24 21:02:37 | - | 70,30 |