BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:10:48 | - | 70,08 |
15.10.24 21:10:47 | - | 70,09 |
15.10.24 21:10:46 | - | 70,08 |
15.10.24 21:10:44 | - | 70,09 |
15.10.24 21:10:43 | - | 70,12 |
15.10.24 21:10:42 | - | 70,09 |
15.10.24 21:10:41 | - | 70,11 |
15.10.24 21:10:38 | - | 70,12 |
15.10.24 21:10:35 | - | 70,11 |
15.10.24 21:10:35 | - | 70,10 |
15.10.24 21:10:31 | - | 70,11 |
15.10.24 21:10:30 | - | 70,12 |
15.10.24 21:10:29 | - | 70,11 |
15.10.24 21:10:25 | - | 70,11 |
15.10.24 21:10:24 | - | 70,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:09:26 | - | 70,10 |
15.10.24 21:09:25 | - | 70,11 |
15.10.24 21:09:24 | - | 70,14 |
15.10.24 21:09:24 | - | 70,11 |
15.10.24 21:09:19 | - | 70,13 |
15.10.24 21:09:10 | - | 70,14 |
15.10.24 21:09:08 | - | 70,13 |
15.10.24 21:09:05 | - | 70,15 |
15.10.24 21:09:04 | - | 70,16 |
15.10.24 21:09:03 | - | 70,13 |
15.10.24 21:09:02 | - | 70,17 |
15.10.24 21:09:02 | - | 70,16 |
15.10.24 21:09:00 | - | 70,17 |
15.10.24 21:08:59 | - | 70,17 |
15.10.24 21:08:57 | - | 70,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:08:54 | - | 70,17 |
15.10.24 21:08:53 | - | 70,16 |
15.10.24 21:08:47 | - | 70,14 |
15.10.24 21:08:46 | - | 70,15 |
15.10.24 21:08:46 | - | 70,14 |
15.10.24 21:08:45 | - | 70,15 |
15.10.24 21:08:36 | - | 70,16 |
15.10.24 21:08:32 | - | 70,15 |
15.10.24 21:08:15 | - | 70,19 |
15.10.24 21:08:14 | - | 70,18 |
15.10.24 21:08:08 | - | 70,17 |
15.10.24 21:08:08 | - | 70,17 |
15.10.24 21:08:07 | - | 70,17 |
15.10.24 21:07:54 | - | 70,20 |
15.10.24 21:07:52 | - | 70,18 |