BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:35:16 | - | 70,10 |
16.10.24 15:35:14 | - | 70,15 |
16.10.24 15:35:13 | - | 70,20 |
16.10.24 15:35:09 | - | 70,21 |
16.10.24 15:35:08 | - | 70,18 |
16.10.24 15:35:07 | - | 70,19 |
16.10.24 15:35:07 | - | 70,19 |
16.10.24 15:35:03 | - | 70,19 |
16.10.24 15:35:02 | - | 70,21 |
16.10.24 15:35:01 | - | 70,17 |
16.10.24 15:35:01 | - | 70,13 |
16.10.24 15:34:53 | - | 70,13 |
16.10.24 15:34:49 | - | 70,20 |
16.10.24 15:34:45 | - | 70,12 |
16.10.24 15:34:45 | - | 70,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:34:44 | - | 70,10 |
16.10.24 15:34:43 | - | 70,10 |
16.10.24 15:34:43 | - | 70,20 |
16.10.24 15:34:42 | - | 70,10 |
16.10.24 15:34:38 | - | 70,19 |
16.10.24 15:34:38 | - | 70,19 |
16.10.24 15:34:37 | - | 70,19 |
16.10.24 15:34:36 | - | 70,19 |
16.10.24 15:34:32 | - | 70,19 |
16.10.24 15:34:30 | - | 70,19 |
16.10.24 15:34:29 | - | 70,19 |
16.10.24 15:34:28 | - | 70,19 |
16.10.24 15:34:26 | - | 70,19 |
16.10.24 15:34:24 | - | 70,19 |
16.10.24 15:34:23 | - | 70,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:34:23 | - | 70,18 |
16.10.24 15:34:20 | - | 70,18 |
16.10.24 15:34:19 | - | 70,16 |
16.10.24 15:34:18 | - | 70,13 |
16.10.24 15:34:17 | - | 70,14 |
16.10.24 15:34:08 | - | 70,13 |
16.10.24 15:34:01 | - | 70,14 |
16.10.24 15:33:59 | - | 70,13 |
16.10.24 15:33:58 | - | 70,03 |
16.10.24 15:33:57 | - | 70,05 |
16.10.24 15:33:56 | - | 70,12 |
16.10.24 15:33:55 | - | 70,03 |
16.10.24 15:33:52 | - | 70,04 |
16.10.24 15:33:51 | - | 70,02 |
16.10.24 15:33:51 | - | 70,08 |