BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:32:47 | - | 70,71 |
16.10.24 16:32:46 | - | 70,72 |
16.10.24 16:32:45 | - | 70,73 |
16.10.24 16:32:44 | - | 70,72 |
16.10.24 16:32:43 | - | 70,70 |
16.10.24 16:32:39 | - | 70,70 |
16.10.24 16:32:36 | - | 70,69 |
16.10.24 16:32:32 | - | 70,69 |
16.10.24 16:32:32 | - | 70,68 |
16.10.24 16:32:31 | - | 70,69 |
16.10.24 16:32:28 | - | 70,68 |
16.10.24 16:32:27 | - | 70,67 |
16.10.24 16:32:21 | - | 70,67 |
16.10.24 16:32:13 | - | 70,67 |
16.10.24 16:32:11 | - | 70,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:32:09 | - | 70,66 |
16.10.24 16:32:08 | - | 70,69 |
16.10.24 16:32:07 | - | 70,66 |
16.10.24 16:32:04 | - | 70,68 |
16.10.24 16:32:03 | - | 70,69 |
16.10.24 16:32:01 | - | 70,68 |
16.10.24 16:31:57 | - | 70,69 |
16.10.24 16:31:54 | - | 70,68 |
16.10.24 16:31:52 | - | 70,69 |
16.10.24 16:31:49 | - | 70,68 |
16.10.24 16:31:47 | - | 70,69 |
16.10.24 16:31:42 | - | 70,68 |
16.10.24 16:31:41 | - | 70,66 |
16.10.24 16:31:36 | - | 70,68 |
16.10.24 16:31:36 | - | 70,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:31:32 | - | 70,69 |
16.10.24 16:31:31 | - | 70,69 |
16.10.24 16:31:30 | - | 70,69 |
16.10.24 16:31:29 | - | 70,69 |
16.10.24 16:31:24 | - | 70,69 |
16.10.24 16:31:24 | - | 70,71 |
16.10.24 16:31:22 | - | 70,70 |
16.10.24 16:31:21 | - | 70,71 |
16.10.24 16:31:20 | - | 70,70 |
16.10.24 16:31:04 | - | 70,71 |
16.10.24 16:31:04 | - | 70,70 |
16.10.24 16:31:01 | - | 70,71 |
16.10.24 16:31:00 | - | 70,70 |
16.10.24 16:30:56 | - | 70,70 |
16.10.24 16:30:56 | - | 70,67 |