BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:35:57 | - | 70,77 |
16.10.24 16:35:55 | - | 70,77 |
16.10.24 16:35:54 | - | 70,78 |
16.10.24 16:35:53 | - | 70,79 |
16.10.24 16:35:52 | - | 70,78 |
16.10.24 16:35:51 | - | 70,80 |
16.10.24 16:35:51 | - | 70,78 |
16.10.24 16:35:50 | - | 70,79 |
16.10.24 16:35:48 | - | 70,80 |
16.10.24 16:35:47 | - | 70,79 |
16.10.24 16:35:47 | - | 70,81 |
16.10.24 16:35:46 | - | 70,78 |
16.10.24 16:35:45 | - | 70,78 |
16.10.24 16:35:41 | - | 70,79 |
16.10.24 16:35:41 | - | 70,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:35:39 | - | 70,79 |
16.10.24 16:35:39 | - | 70,78 |
16.10.24 16:35:36 | - | 70,79 |
16.10.24 16:35:36 | - | 70,76 |
16.10.24 16:35:35 | - | 70,75 |
16.10.24 16:35:34 | - | 70,75 |
16.10.24 16:35:30 | - | 70,75 |
16.10.24 16:35:28 | - | 70,75 |
16.10.24 16:35:22 | - | 70,75 |
16.10.24 16:35:17 | - | 70,76 |
16.10.24 16:35:15 | - | 70,74 |
16.10.24 16:35:11 | - | 70,74 |
16.10.24 16:35:10 | - | 70,74 |
16.10.24 16:35:05 | - | 70,75 |
16.10.24 16:35:04 | - | 70,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:35:02 | - | 70,76 |
16.10.24 16:35:01 | - | 70,75 |
16.10.24 16:35:01 | - | 70,76 |
16.10.24 16:35:01 | - | 70,75 |
16.10.24 16:35:00 | - | 70,77 |
16.10.24 16:34:58 | - | 70,77 |
16.10.24 16:34:55 | - | 70,77 |
16.10.24 16:34:54 | - | 70,77 |
16.10.24 16:34:51 | - | 70,77 |
16.10.24 16:34:50 | - | 70,77 |
16.10.24 16:34:48 | - | 70,78 |
16.10.24 16:34:47 | - | 70,78 |
16.10.24 16:34:46 | - | 70,78 |
16.10.24 16:34:44 | - | 70,78 |
16.10.24 16:34:42 | - | 70,79 |