BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:13:28 | - | 66,67 |
11.10.24 19:13:24 | - | 66,67 |
11.10.24 19:13:23 | - | 66,67 |
11.10.24 19:13:23 | - | 66,70 |
11.10.24 19:13:22 | - | 66,67 |
11.10.24 19:12:48 | - | 66,67 |
11.10.24 19:12:48 | - | 66,67 |
11.10.24 19:12:15 | - | 66,69 |
11.10.24 19:11:25 | - | 66,69 |
11.10.24 19:11:24 | - | 66,69 |
11.10.24 19:11:13 | - | 66,73 |
11.10.24 19:11:13 | - | 66,69 |
11.10.24 19:11:10 | - | 66,69 |
11.10.24 19:11:09 | - | 66,67 |
11.10.24 19:11:05 | - | 66,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:10:52 | - | 66,67 |
11.10.24 19:10:35 | - | 66,67 |
11.10.24 19:10:34 | - | 66,67 |
11.10.24 19:10:03 | - | 66,67 |
11.10.24 19:10:00 | - | 66,67 |
11.10.24 19:09:56 | - | 66,67 |
11.10.24 19:09:50 | - | 66,67 |
11.10.24 19:09:49 | - | 66,54 |
11.10.24 19:09:46 | - | 66,54 |
11.10.24 19:09:46 | - | 66,54 |
11.10.24 19:09:32 | - | 66,56 |
11.10.24 19:09:32 | - | 66,56 |
11.10.24 19:09:02 | - | 66,67 |
11.10.24 19:08:31 | - | 66,67 |
11.10.24 19:08:26 | - | 66,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:08:26 | - | 66,67 |
11.10.24 19:07:53 | - | 66,71 |
11.10.24 19:07:52 | - | 66,71 |
11.10.24 19:07:42 | - | 66,76 |
11.10.24 19:07:10 | - | 66,74 |
11.10.24 19:07:09 | - | 66,73 |
11.10.24 19:06:53 | - | 66,73 |
11.10.24 19:06:53 | - | 66,73 |
11.10.24 19:06:26 | - | 66,75 |
11.10.24 19:06:26 | - | 66,73 |
11.10.24 19:06:23 | - | 66,73 |
11.10.24 19:06:22 | - | 66,73 |
11.10.24 19:06:09 | - | 66,73 |
11.10.24 19:06:08 | - | 66,71 |
11.10.24 19:05:22 | - | 66,71 |