BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:21:07 | - | 66,60 |
11.10.24 19:21:07 | - | 66,58 |
11.10.24 19:20:35 | - | 66,58 |
11.10.24 19:20:21 | - | 66,58 |
11.10.24 19:20:21 | - | 66,58 |
11.10.24 19:20:17 | - | 66,60 |
11.10.24 19:20:16 | - | 66,56 |
11.10.24 19:20:12 | - | 66,56 |
11.10.24 19:20:12 | - | 66,53 |
11.10.24 19:20:10 | - | 66,53 |
11.10.24 19:20:10 | - | 66,50 |
11.10.24 19:19:53 | - | 66,50 |
11.10.24 19:19:53 | - | 66,48 |
11.10.24 19:19:31 | - | 66,48 |
11.10.24 19:19:30 | - | 66,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:19:30 | - | 66,47 |
11.10.24 19:19:29 | - | 66,47 |
11.10.24 19:19:29 | - | 66,49 |
11.10.24 19:19:03 | - | 66,51 |
11.10.24 19:19:02 | - | 66,50 |
11.10.24 19:19:00 | - | 66,50 |
11.10.24 19:18:59 | - | 66,48 |
11.10.24 19:18:57 | - | 66,48 |
11.10.24 19:18:57 | - | 66,39 |
11.10.24 19:18:30 | - | 66,39 |
11.10.24 19:18:29 | - | 66,39 |
11.10.24 19:18:24 | - | 66,41 |
11.10.24 19:17:54 | - | 66,45 |
11.10.24 19:17:54 | - | 66,45 |
11.10.24 19:16:33 | - | 66,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:16:33 | - | 66,48 |
11.10.24 19:16:20 | - | 66,54 |
11.10.24 19:16:19 | - | 66,54 |
11.10.24 19:16:03 | - | 66,67 |
11.10.24 19:15:50 | - | 66,67 |
11.10.24 19:15:35 | - | 66,67 |
11.10.24 19:14:41 | - | 66,67 |
11.10.24 19:14:41 | - | 66,67 |
11.10.24 19:14:25 | - | 66,68 |
11.10.24 19:14:09 | - | 66,68 |
11.10.24 19:14:08 | - | 66,67 |
11.10.24 19:13:28 | - | 66,67 |
11.10.24 19:13:28 | - | 66,67 |
11.10.24 19:13:24 | - | 66,67 |
11.10.24 19:13:23 | - | 66,67 |