BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 22:57:21 | - | 67,32 |
11.10.24 22:57:20 | - | 67,31 |
11.10.24 22:57:19 | - | 67,32 |
11.10.24 22:56:50 | - | 67,31 |
11.10.24 22:56:45 | - | 67,31 |
11.10.24 22:56:44 | - | 67,31 |
11.10.24 22:56:42 | - | 67,31 |
11.10.24 22:56:31 | - | 67,31 |
11.10.24 22:56:28 | - | 67,32 |
11.10.24 22:56:22 | - | 67,31 |
11.10.24 22:56:21 | - | 67,32 |
11.10.24 22:56:14 | - | 67,31 |
11.10.24 22:55:54 | - | 67,32 |
11.10.24 22:54:50 | - | 67,32 |
11.10.24 22:54:20 | - | 67,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 22:53:46 | - | 67,32 |
11.10.24 22:53:42 | - | 67,32 |
11.10.24 22:53:26 | - | 67,32 |
11.10.24 22:53:25 | - | 67,32 |
11.10.24 22:53:24 | - | 67,32 |
11.10.24 22:53:18 | - | 67,31 |
11.10.24 22:52:38 | - | 67,32 |
11.10.24 22:52:25 | - | 67,33 |
11.10.24 22:52:23 | - | 67,33 |
11.10.24 22:52:06 | - | 67,33 |
11.10.24 22:52:04 | - | 67,33 |
11.10.24 22:50:43 | - | 67,32 |
11.10.24 22:50:34 | - | 67,32 |
11.10.24 22:50:13 | - | 67,32 |
11.10.24 22:49:37 | - | 67,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 22:48:30 | - | 67,32 |
11.10.24 22:45:30 | - | 67,32 |
11.10.24 22:45:29 | - | 67,33 |
11.10.24 22:45:01 | - | 67,32 |
11.10.24 22:45:00 | - | 67,32 |
11.10.24 22:44:28 | - | 67,32 |
11.10.24 22:44:23 | - | 67,32 |
11.10.24 22:44:19 | - | 67,32 |
11.10.24 22:44:15 | - | 67,32 |
11.10.24 22:44:14 | - | 67,32 |
11.10.24 22:44:12 | - | 67,32 |
11.10.24 22:41:32 | - | 67,31 |
11.10.24 22:41:29 | - | 67,32 |
11.10.24 22:41:07 | - | 67,31 |
11.10.24 22:40:50 | - | 67,31 |