BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:58:34 | - | 67,55 |
11.10.24 21:58:25 | - | 67,56 |
11.10.24 21:58:24 | - | 67,50 |
11.10.24 21:58:13 | - | 67,50 |
11.10.24 21:57:53 | - | 67,51 |
11.10.24 21:57:48 | - | 67,50 |
11.10.24 21:57:43 | - | 67,47 |
11.10.24 21:57:42 | - | 67,46 |
11.10.24 21:57:42 | - | 67,47 |
11.10.24 21:57:39 | - | 67,43 |
11.10.24 21:57:38 | - | 67,46 |
11.10.24 21:57:37 | - | 67,45 |
11.10.24 21:57:27 | - | 67,41 |
11.10.24 21:57:22 | - | 67,42 |
11.10.24 21:57:12 | - | 67,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:56:46 | - | 67,38 |
11.10.24 21:56:25 | - | 67,41 |
11.10.24 21:56:04 | - | 67,36 |
11.10.24 21:56:03 | - | 67,41 |
11.10.24 21:56:02 | - | 67,38 |
11.10.24 21:56:00 | - | 67,39 |
11.10.24 21:55:58 | - | 67,41 |
11.10.24 21:55:55 | - | 67,39 |
11.10.24 21:55:54 | - | 67,42 |
11.10.24 21:55:51 | - | 67,41 |
11.10.24 21:55:50 | - | 67,42 |
11.10.24 21:55:47 | - | 67,41 |
11.10.24 21:55:45 | - | 67,42 |
11.10.24 21:55:40 | - | 67,41 |
11.10.24 21:55:37 | - | 67,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:55:32 | - | 67,40 |
11.10.24 21:55:30 | - | 67,43 |
11.10.24 21:55:25 | - | 67,41 |
11.10.24 21:55:20 | - | 67,43 |
11.10.24 21:55:19 | - | 67,42 |
11.10.24 21:55:18 | - | 67,41 |
11.10.24 21:55:18 | - | 67,41 |
11.10.24 21:55:13 | - | 67,42 |
11.10.24 21:55:08 | - | 67,42 |
11.10.24 21:55:07 | - | 67,42 |
11.10.24 21:55:02 | - | 67,42 |
11.10.24 21:55:01 | - | 67,42 |
11.10.24 21:54:57 | - | 67,40 |
11.10.24 21:54:56 | - | 67,40 |
11.10.24 21:54:51 | - | 67,40 |