BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:34:48 | - | 66,88 |
11.10.24 19:34:48 | - | 66,88 |
11.10.24 19:34:23 | - | 66,93 |
11.10.24 19:34:19 | - | 66,91 |
11.10.24 19:34:18 | - | 66,91 |
11.10.24 19:34:03 | - | 66,94 |
11.10.24 19:34:03 | - | 66,93 |
11.10.24 19:33:50 | - | 66,93 |
11.10.24 19:33:47 | - | 66,91 |
11.10.24 19:33:45 | - | 66,93 |
11.10.24 19:33:44 | - | 66,87 |
11.10.24 19:33:39 | - | 66,87 |
11.10.24 19:33:39 | - | 66,87 |
11.10.24 19:33:11 | - | 66,89 |
11.10.24 19:33:09 | - | 66,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:33:08 | - | 66,86 |
11.10.24 19:32:45 | - | 66,91 |
11.10.24 19:32:44 | - | 66,91 |
11.10.24 19:32:43 | - | 66,94 |
11.10.24 19:32:43 | - | 66,93 |
11.10.24 19:32:42 | - | 66,93 |
11.10.24 19:32:42 | - | 66,92 |
11.10.24 19:32:40 | - | 66,92 |
11.10.24 19:32:36 | - | 66,87 |
11.10.24 19:32:35 | - | 66,85 |
11.10.24 19:32:32 | - | 66,85 |
11.10.24 19:32:10 | - | 66,75 |
11.10.24 19:32:09 | - | 66,73 |
11.10.24 19:32:04 | - | 66,73 |
11.10.24 19:32:02 | - | 66,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:31:37 | - | 66,68 |
11.10.24 19:31:30 | - | 66,66 |
11.10.24 19:31:30 | - | 66,66 |
11.10.24 19:31:29 | - | 66,68 |
11.10.24 19:31:26 | - | 66,65 |
11.10.24 19:31:12 | - | 66,68 |
11.10.24 19:31:04 | - | 66,66 |
11.10.24 19:30:56 | - | 66,68 |
11.10.24 19:30:55 | - | 66,68 |
11.10.24 19:30:53 | - | 66,71 |
11.10.24 19:30:52 | - | 66,68 |
11.10.24 19:30:52 | - | 66,66 |
11.10.24 19:30:51 | - | 66,63 |
11.10.24 19:30:32 | - | 66,63 |
11.10.24 19:30:31 | - | 66,63 |