BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:30:32 | - | 66,63 |
11.10.24 19:30:31 | - | 66,63 |
11.10.24 19:30:13 | - | 66,66 |
11.10.24 19:30:13 | - | 66,64 |
11.10.24 19:29:57 | - | 66,64 |
11.10.24 19:29:56 | - | 66,64 |
11.10.24 19:29:53 | - | 66,66 |
11.10.24 19:29:51 | - | 66,66 |
11.10.24 19:29:41 | - | 66,69 |
11.10.24 19:29:41 | - | 66,62 |
11.10.24 19:29:03 | - | 66,62 |
11.10.24 19:29:03 | - | 66,62 |
11.10.24 19:29:02 | - | 66,60 |
11.10.24 19:28:41 | - | 66,60 |
11.10.24 19:28:40 | - | 66,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:28:19 | - | 66,63 |
11.10.24 19:28:18 | - | 66,61 |
11.10.24 19:28:16 | - | 66,61 |
11.10.24 19:28:15 | - | 66,57 |
11.10.24 19:27:06 | - | 66,57 |
11.10.24 19:27:05 | - | 66,57 |
11.10.24 19:26:41 | - | 66,59 |
11.10.24 19:26:21 | - | 66,57 |
11.10.24 19:26:21 | - | 66,54 |
11.10.24 19:26:10 | - | 66,54 |
11.10.24 19:26:09 | - | 66,50 |
11.10.24 19:25:59 | - | 66,50 |
11.10.24 19:25:58 | - | 66,50 |
11.10.24 19:25:45 | - | 66,53 |
11.10.24 19:25:44 | - | 66,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:25:24 | - | 66,56 |
11.10.24 19:25:18 | - | 66,51 |
11.10.24 19:25:17 | - | 66,47 |
11.10.24 19:25:00 | - | 66,47 |
11.10.24 19:25:00 | - | 66,47 |
11.10.24 19:24:41 | - | 66,50 |
11.10.24 19:24:40 | - | 66,50 |
11.10.24 19:24:03 | - | 66,55 |
11.10.24 19:24:02 | - | 66,55 |
11.10.24 19:23:26 | - | 66,57 |
11.10.24 19:22:42 | - | 66,60 |
11.10.24 19:22:41 | - | 66,58 |
11.10.24 19:22:30 | - | 66,58 |
11.10.24 19:22:29 | - | 66,58 |
11.10.24 19:21:41 | - | 66,63 |