BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:56:16 | - | 67,40 |
09.10.24 18:56:09 | - | 67,41 |
09.10.24 18:56:08 | - | 67,42 |
09.10.24 18:56:06 | - | 67,41 |
09.10.24 18:56:03 | - | 67,41 |
09.10.24 18:55:55 | - | 67,41 |
09.10.24 18:55:53 | - | 67,42 |
09.10.24 18:55:52 | - | 67,41 |
09.10.24 18:55:52 | - | 67,40 |
09.10.24 18:55:51 | - | 67,41 |
09.10.24 18:55:51 | - | 67,39 |
09.10.24 18:55:47 | - | 67,41 |
09.10.24 18:55:39 | - | 67,41 |
09.10.24 18:55:34 | - | 67,40 |
09.10.24 18:55:33 | - | 67,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:55:30 | - | 67,41 |
09.10.24 18:55:29 | - | 67,42 |
09.10.24 18:55:28 | - | 67,41 |
09.10.24 18:55:25 | - | 67,42 |
09.10.24 18:55:24 | - | 67,41 |
09.10.24 18:55:22 | - | 67,42 |
09.10.24 18:55:22 | - | 67,42 |
09.10.24 18:55:20 | - | 67,42 |
09.10.24 18:55:02 | - | 67,43 |
09.10.24 18:55:02 | - | 67,44 |
09.10.24 18:55:01 | - | 67,44 |
09.10.24 18:55:01 | - | 67,44 |
09.10.24 18:54:54 | - | 67,45 |
09.10.24 18:54:29 | - | 67,46 |
09.10.24 18:54:28 | - | 67,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:54:25 | - | 67,46 |
09.10.24 18:54:23 | - | 67,47 |
09.10.24 18:54:20 | - | 67,46 |
09.10.24 18:54:19 | - | 67,46 |
09.10.24 18:54:18 | - | 67,46 |
09.10.24 18:54:11 | - | 67,47 |
09.10.24 18:54:11 | - | 67,47 |
09.10.24 18:54:11 | - | 67,47 |
09.10.24 18:54:07 | - | 67,48 |
09.10.24 18:54:01 | - | 67,48 |
09.10.24 18:54:00 | - | 67,48 |
09.10.24 18:53:58 | - | 67,49 |
09.10.24 18:53:54 | - | 67,48 |
09.10.24 18:53:45 | - | 67,49 |
09.10.24 18:53:44 | - | 67,49 |