BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:53:54 | - | 67,48 |
09.10.24 18:53:45 | - | 67,49 |
09.10.24 18:53:44 | - | 67,49 |
09.10.24 18:53:39 | - | 67,50 |
09.10.24 18:53:36 | - | 67,49 |
09.10.24 18:53:34 | - | 67,50 |
09.10.24 18:53:33 | - | 67,49 |
09.10.24 18:53:19 | - | 67,50 |
09.10.24 18:53:18 | - | 67,49 |
09.10.24 18:53:15 | - | 67,49 |
09.10.24 18:53:15 | - | 67,50 |
09.10.24 18:53:14 | - | 67,49 |
09.10.24 18:53:14 | - | 67,51 |
09.10.24 18:53:11 | - | 67,50 |
09.10.24 18:53:10 | - | 67,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:53:09 | - | 67,51 |
09.10.24 18:53:07 | - | 67,52 |
09.10.24 18:53:06 | - | 67,51 |
09.10.24 18:52:54 | - | 67,52 |
09.10.24 18:52:51 | - | 67,53 |
09.10.24 18:52:50 | - | 67,53 |
09.10.24 18:52:46 | - | 67,53 |
09.10.24 18:52:45 | - | 67,51 |
09.10.24 18:52:42 | - | 67,54 |
09.10.24 18:52:41 | - | 67,55 |
09.10.24 18:52:37 | - | 67,54 |
09.10.24 18:52:34 | - | 67,55 |
09.10.24 18:52:33 | - | 67,56 |
09.10.24 18:52:27 | - | 67,55 |
09.10.24 18:52:26 | - | 67,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:52:24 | - | 67,55 |
09.10.24 18:52:24 | - | 67,51 |
09.10.24 18:52:23 | - | 67,54 |
09.10.24 18:52:07 | - | 67,54 |
09.10.24 18:52:06 | - | 67,53 |
09.10.24 18:52:04 | - | 67,54 |
09.10.24 18:52:01 | - | 67,53 |
09.10.24 18:52:00 | - | 67,54 |
09.10.24 18:51:36 | - | 67,53 |
09.10.24 18:51:35 | - | 67,54 |
09.10.24 18:51:04 | - | 67,53 |
09.10.24 18:51:02 | - | 67,52 |
09.10.24 18:50:59 | - | 67,53 |
09.10.24 18:50:59 | - | 67,51 |
09.10.24 18:50:48 | - | 67,54 |