BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:47:29 | - | 67,58 |
09.10.24 18:47:28 | - | 67,57 |
09.10.24 18:47:27 | - | 67,58 |
09.10.24 18:47:25 | - | 67,56 |
09.10.24 18:47:24 | - | 67,57 |
09.10.24 18:47:22 | - | 67,56 |
09.10.24 18:47:20 | - | 67,54 |
09.10.24 18:47:17 | - | 67,55 |
09.10.24 18:47:16 | - | 67,54 |
09.10.24 18:47:12 | - | 67,54 |
09.10.24 18:47:12 | - | 67,52 |
09.10.24 18:47:11 | - | 67,55 |
09.10.24 18:47:11 | - | 67,57 |
09.10.24 18:47:10 | - | 67,50 |
09.10.24 18:47:09 | - | 67,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:47:08 | - | 67,51 |
09.10.24 18:47:07 | - | 67,50 |
09.10.24 18:47:07 | - | 67,52 |
09.10.24 18:46:18 | - | 67,54 |
09.10.24 18:46:17 | - | 67,53 |
09.10.24 18:46:13 | - | 67,53 |
09.10.24 18:46:12 | - | 67,53 |
09.10.24 18:46:07 | - | 67,53 |
09.10.24 18:46:03 | - | 67,52 |
09.10.24 18:46:02 | - | 67,53 |
09.10.24 18:45:52 | - | 67,54 |
09.10.24 18:45:50 | - | 67,53 |
09.10.24 18:45:49 | - | 67,53 |
09.10.24 18:45:47 | - | 67,53 |
09.10.24 18:45:43 | - | 67,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:45:42 | - | 67,50 |
09.10.24 18:45:34 | - | 67,52 |
09.10.24 18:45:32 | - | 67,51 |
09.10.24 18:45:31 | - | 67,52 |
09.10.24 18:45:29 | - | 67,51 |
09.10.24 18:45:16 | - | 67,52 |
09.10.24 18:45:15 | - | 67,51 |
09.10.24 18:44:48 | - | 67,51 |
09.10.24 18:44:47 | - | 67,51 |
09.10.24 18:44:26 | - | 67,51 |
09.10.24 18:44:22 | - | 67,50 |
09.10.24 18:44:21 | - | 67,51 |
09.10.24 18:44:01 | - | 67,50 |
09.10.24 18:43:56 | - | 67,50 |
09.10.24 18:43:55 | - | 67,50 |