BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:52:01 | - | 67,53 |
09.10.24 18:52:00 | - | 67,54 |
09.10.24 18:51:36 | - | 67,53 |
09.10.24 18:51:35 | - | 67,54 |
09.10.24 18:51:04 | - | 67,53 |
09.10.24 18:51:02 | - | 67,52 |
09.10.24 18:50:59 | - | 67,53 |
09.10.24 18:50:59 | - | 67,51 |
09.10.24 18:50:48 | - | 67,54 |
09.10.24 18:50:35 | - | 67,55 |
09.10.24 18:50:34 | - | 67,56 |
09.10.24 18:50:33 | - | 67,55 |
09.10.24 18:50:24 | - | 67,55 |
09.10.24 18:50:19 | - | 67,54 |
09.10.24 18:50:18 | - | 67,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:50:16 | - | 67,54 |
09.10.24 18:50:14 | - | 67,55 |
09.10.24 18:50:11 | - | 67,54 |
09.10.24 18:50:10 | - | 67,55 |
09.10.24 18:50:09 | - | 67,54 |
09.10.24 18:50:08 | - | 67,55 |
09.10.24 18:50:01 | - | 67,54 |
09.10.24 18:49:52 | - | 67,55 |
09.10.24 18:49:42 | - | 67,54 |
09.10.24 18:49:24 | - | 67,55 |
09.10.24 18:49:20 | - | 67,55 |
09.10.24 18:49:12 | - | 67,56 |
09.10.24 18:49:11 | - | 67,53 |
09.10.24 18:49:11 | - | 67,53 |
09.10.24 18:49:10 | - | 67,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:49:09 | - | 67,59 |
09.10.24 18:49:08 | - | 67,58 |
09.10.24 18:49:06 | - | 67,58 |
09.10.24 18:48:58 | - | 67,59 |
09.10.24 18:48:56 | - | 67,59 |
09.10.24 18:48:54 | - | 67,59 |
09.10.24 18:48:53 | - | 67,60 |
09.10.24 18:48:29 | - | 67,59 |
09.10.24 18:48:28 | - | 67,59 |
09.10.24 18:48:19 | - | 67,59 |
09.10.24 18:48:18 | - | 67,59 |
09.10.24 18:48:03 | - | 67,59 |
09.10.24 18:48:02 | - | 67,59 |
09.10.24 18:47:57 | - | 67,60 |
09.10.24 18:47:54 | - | 67,59 |