BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:00:13 | - | 67,42 |
09.10.24 19:00:12 | - | 67,47 |
09.10.24 19:00:11 | - | 67,44 |
09.10.24 19:00:10 | - | 67,45 |
09.10.24 19:00:08 | - | 67,44 |
09.10.24 19:00:04 | - | 67,45 |
09.10.24 19:00:02 | - | 67,44 |
09.10.24 18:59:56 | - | 67,44 |
09.10.24 18:59:49 | - | 67,43 |
09.10.24 18:59:47 | - | 67,44 |
09.10.24 18:59:41 | - | 67,44 |
09.10.24 18:59:15 | - | 67,41 |
09.10.24 18:59:14 | - | 67,42 |
09.10.24 18:59:10 | - | 67,40 |
09.10.24 18:59:08 | - | 67,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:59:04 | - | 67,40 |
09.10.24 18:59:03 | - | 67,41 |
09.10.24 18:59:01 | - | 67,42 |
09.10.24 18:58:59 | - | 67,42 |
09.10.24 18:58:52 | - | 67,42 |
09.10.24 18:58:51 | - | 67,42 |
09.10.24 18:58:48 | - | 67,42 |
09.10.24 18:58:47 | - | 67,42 |
09.10.24 18:58:30 | - | 67,42 |
09.10.24 18:58:29 | - | 67,42 |
09.10.24 18:58:11 | - | 67,42 |
09.10.24 18:58:09 | - | 67,42 |
09.10.24 18:58:08 | - | 67,42 |
09.10.24 18:58:07 | - | 67,41 |
09.10.24 18:58:06 | - | 67,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:58:06 | - | 67,39 |
09.10.24 18:58:06 | - | 67,39 |
09.10.24 18:58:04 | - | 67,39 |
09.10.24 18:58:03 | - | 67,38 |
09.10.24 18:57:54 | - | 67,39 |
09.10.24 18:57:50 | - | 67,38 |
09.10.24 18:57:49 | - | 67,39 |
09.10.24 18:57:42 | - | 67,38 |
09.10.24 18:57:41 | - | 67,38 |
09.10.24 18:57:39 | - | 67,38 |
09.10.24 18:57:35 | - | 67,38 |
09.10.24 18:57:25 | - | 67,39 |
09.10.24 18:57:24 | - | 67,38 |
09.10.24 18:57:23 | - | 67,39 |
09.10.24 18:57:22 | - | 67,40 |