BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:59:16 | - | 67,23 |
09.10.24 16:59:15 | - | 67,23 |
09.10.24 16:59:14 | - | 67,22 |
09.10.24 16:59:13 | - | 67,21 |
09.10.24 16:59:05 | - | 67,21 |
09.10.24 16:58:55 | - | 67,20 |
09.10.24 16:58:21 | - | 67,20 |
09.10.24 16:58:20 | - | 67,21 |
09.10.24 16:58:14 | - | 67,21 |
09.10.24 16:58:11 | - | 67,21 |
09.10.24 16:58:07 | - | 67,21 |
09.10.24 16:57:42 | - | 67,22 |
09.10.24 16:57:22 | - | 67,23 |
09.10.24 16:57:20 | - | 67,22 |
09.10.24 16:57:00 | - | 67,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:56:46 | - | 67,20 |
09.10.24 16:56:08 | - | 67,20 |
09.10.24 16:56:07 | - | 67,19 |
09.10.24 16:55:52 | - | 67,20 |
09.10.24 16:55:51 | - | 67,21 |
09.10.24 16:55:38 | - | 67,22 |
09.10.24 16:55:36 | - | 67,22 |
09.10.24 16:55:31 | - | 67,23 |
09.10.24 16:55:17 | - | 67,23 |
09.10.24 16:54:56 | - | 67,24 |
09.10.24 16:54:55 | - | 67,24 |
09.10.24 16:54:54 | - | 67,24 |
09.10.24 16:54:43 | - | 67,22 |
09.10.24 16:54:42 | - | 67,22 |
09.10.24 16:54:41 | - | 67,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:54:39 | - | 67,22 |
09.10.24 16:54:37 | - | 67,22 |
09.10.24 16:54:35 | - | 67,21 |
09.10.24 16:54:34 | - | 67,21 |
09.10.24 16:54:27 | - | 67,21 |
09.10.24 16:54:25 | - | 67,21 |
09.10.24 16:54:22 | - | 67,22 |
09.10.24 16:54:17 | - | 67,21 |
09.10.24 16:54:16 | - | 67,21 |
09.10.24 16:53:51 | - | 67,20 |
09.10.24 16:53:46 | - | 67,20 |
09.10.24 16:53:40 | - | 67,20 |
09.10.24 16:53:38 | - | 67,20 |
09.10.24 16:53:32 | - | 67,19 |
09.10.24 16:53:21 | - | 67,19 |