BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:57:23 | - | 67,39 |
09.10.24 18:57:22 | - | 67,40 |
09.10.24 18:57:22 | - | 67,39 |
09.10.24 18:57:22 | - | 67,40 |
09.10.24 18:57:18 | - | 67,40 |
09.10.24 18:57:17 | - | 67,41 |
09.10.24 18:57:05 | - | 67,40 |
09.10.24 18:57:01 | - | 67,39 |
09.10.24 18:56:54 | - | 67,39 |
09.10.24 18:56:53 | - | 67,39 |
09.10.24 18:56:50 | - | 67,39 |
09.10.24 18:56:49 | - | 67,39 |
09.10.24 18:56:44 | - | 67,39 |
09.10.24 18:56:21 | - | 67,40 |
09.10.24 18:56:16 | - | 67,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:56:09 | - | 67,41 |
09.10.24 18:56:08 | - | 67,42 |
09.10.24 18:56:06 | - | 67,41 |
09.10.24 18:56:03 | - | 67,41 |
09.10.24 18:55:55 | - | 67,41 |
09.10.24 18:55:53 | - | 67,42 |
09.10.24 18:55:52 | - | 67,41 |
09.10.24 18:55:52 | - | 67,40 |
09.10.24 18:55:51 | - | 67,41 |
09.10.24 18:55:51 | - | 67,39 |
09.10.24 18:55:47 | - | 67,41 |
09.10.24 18:55:39 | - | 67,41 |
09.10.24 18:55:34 | - | 67,40 |
09.10.24 18:55:33 | - | 67,40 |
09.10.24 18:55:30 | - | 67,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:55:29 | - | 67,42 |
09.10.24 18:55:28 | - | 67,41 |
09.10.24 18:55:25 | - | 67,42 |
09.10.24 18:55:24 | - | 67,41 |
09.10.24 18:55:22 | - | 67,42 |
09.10.24 18:55:22 | - | 67,42 |
09.10.24 18:55:20 | - | 67,42 |
09.10.24 18:55:02 | - | 67,43 |
09.10.24 18:55:02 | - | 67,44 |
09.10.24 18:55:01 | - | 67,44 |
09.10.24 18:55:01 | - | 67,44 |
09.10.24 18:54:54 | - | 67,45 |
09.10.24 18:54:29 | - | 67,46 |
09.10.24 18:54:28 | - | 67,47 |
09.10.24 18:54:25 | - | 67,46 |