BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:09:51 | - | 66,36 |
08.10.24 19:09:50 | - | 66,36 |
08.10.24 19:09:49 | - | 66,36 |
08.10.24 19:09:47 | - | 66,36 |
08.10.24 19:09:44 | - | 66,37 |
08.10.24 19:09:43 | - | 66,36 |
08.10.24 19:09:42 | - | 66,36 |
08.10.24 19:09:26 | - | 66,37 |
08.10.24 19:09:18 | - | 66,36 |
08.10.24 19:09:10 | - | 66,38 |
08.10.24 19:09:08 | - | 66,38 |
08.10.24 19:09:01 | - | 66,38 |
08.10.24 19:08:56 | - | 66,37 |
08.10.24 19:08:55 | - | 66,38 |
08.10.24 19:08:55 | - | 66,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:08:52 | - | 66,39 |
08.10.24 19:08:51 | - | 66,38 |
08.10.24 19:08:50 | - | 66,38 |
08.10.24 19:08:49 | - | 66,39 |
08.10.24 19:08:47 | - | 66,38 |
08.10.24 19:08:46 | - | 66,38 |
08.10.24 19:08:35 | - | 66,39 |
08.10.24 19:08:35 | - | 66,39 |
08.10.24 19:08:34 | - | 66,41 |
08.10.24 19:08:34 | - | 66,40 |
08.10.24 19:08:31 | - | 66,38 |
08.10.24 19:08:29 | - | 66,38 |
08.10.24 19:08:28 | - | 66,39 |
08.10.24 19:08:25 | - | 66,38 |
08.10.24 19:08:22 | - | 66,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:08:19 | - | 66,39 |
08.10.24 19:08:18 | - | 66,40 |
08.10.24 19:08:18 | - | 66,39 |
08.10.24 19:08:13 | - | 66,41 |
08.10.24 19:08:11 | - | 66,42 |
08.10.24 19:08:05 | - | 66,41 |
08.10.24 19:08:04 | - | 66,41 |
08.10.24 19:08:03 | - | 66,43 |
08.10.24 19:07:49 | - | 66,43 |
08.10.24 19:07:49 | - | 66,44 |
08.10.24 19:07:41 | - | 66,43 |
08.10.24 19:07:19 | - | 66,44 |
08.10.24 19:07:17 | - | 66,44 |
08.10.24 19:07:14 | - | 66,44 |
08.10.24 19:07:13 | - | 66,44 |