BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:23:37 | - | 66,46 |
08.10.24 19:23:32 | - | 66,46 |
08.10.24 19:23:31 | - | 66,47 |
08.10.24 19:23:30 | - | 66,47 |
08.10.24 19:23:28 | - | 66,46 |
08.10.24 19:23:24 | - | 66,47 |
08.10.24 19:23:22 | - | 66,46 |
08.10.24 19:23:20 | - | 66,45 |
08.10.24 19:23:08 | - | 66,46 |
08.10.24 19:23:03 | - | 66,45 |
08.10.24 19:23:02 | - | 66,46 |
08.10.24 19:23:01 | - | 66,45 |
08.10.24 19:22:56 | - | 66,45 |
08.10.24 19:22:49 | - | 66,44 |
08.10.24 19:22:45 | - | 66,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:22:29 | - | 66,44 |
08.10.24 19:22:27 | - | 66,44 |
08.10.24 19:22:26 | - | 66,44 |
08.10.24 19:22:22 | - | 66,44 |
08.10.24 19:22:21 | - | 66,43 |
08.10.24 19:22:20 | - | 66,42 |
08.10.24 19:22:11 | - | 66,43 |
08.10.24 19:22:10 | - | 66,43 |
08.10.24 19:21:52 | - | 66,43 |
08.10.24 19:21:38 | - | 66,42 |
08.10.24 19:21:35 | - | 66,43 |
08.10.24 19:21:31 | - | 66,42 |
08.10.24 19:21:23 | - | 66,43 |
08.10.24 19:21:17 | - | 66,41 |
08.10.24 19:21:12 | - | 66,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:21:10 | - | 66,42 |
08.10.24 19:21:09 | - | 66,41 |
08.10.24 19:21:05 | - | 66,42 |
08.10.24 19:21:04 | - | 66,41 |
08.10.24 19:20:58 | - | 66,42 |
08.10.24 19:20:56 | - | 66,41 |
08.10.24 19:20:31 | - | 66,42 |
08.10.24 19:20:30 | - | 66,39 |
08.10.24 19:20:30 | - | 66,42 |
08.10.24 19:20:26 | - | 66,41 |
08.10.24 19:20:25 | - | 66,42 |
08.10.24 19:20:23 | - | 66,41 |
08.10.24 19:20:07 | - | 66,40 |
08.10.24 19:20:06 | - | 66,40 |
08.10.24 19:20:05 | - | 66,41 |