BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:11:06 | - | 66,36 |
08.10.24 19:11:04 | - | 66,36 |
08.10.24 19:11:02 | - | 66,37 |
08.10.24 19:11:02 | - | 66,34 |
08.10.24 19:11:00 | - | 66,35 |
08.10.24 19:10:54 | - | 66,35 |
08.10.24 19:10:52 | - | 66,35 |
08.10.24 19:10:51 | - | 66,35 |
08.10.24 19:10:50 | - | 66,35 |
08.10.24 19:10:48 | - | 66,35 |
08.10.24 19:10:36 | - | 66,35 |
08.10.24 19:10:34 | - | 66,35 |
08.10.24 19:10:24 | - | 66,35 |
08.10.24 19:10:23 | - | 66,36 |
08.10.24 19:10:18 | - | 66,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:10:15 | - | 66,37 |
08.10.24 19:10:14 | - | 66,38 |
08.10.24 19:10:13 | - | 66,37 |
08.10.24 19:10:02 | - | 66,37 |
08.10.24 19:10:00 | - | 66,36 |
08.10.24 19:09:58 | - | 66,36 |
08.10.24 19:09:51 | - | 66,36 |
08.10.24 19:09:50 | - | 66,36 |
08.10.24 19:09:49 | - | 66,36 |
08.10.24 19:09:47 | - | 66,36 |
08.10.24 19:09:44 | - | 66,37 |
08.10.24 19:09:43 | - | 66,36 |
08.10.24 19:09:42 | - | 66,36 |
08.10.24 19:09:26 | - | 66,37 |
08.10.24 19:09:18 | - | 66,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:09:10 | - | 66,38 |
08.10.24 19:09:08 | - | 66,38 |
08.10.24 19:09:01 | - | 66,38 |
08.10.24 19:08:56 | - | 66,37 |
08.10.24 19:08:55 | - | 66,38 |
08.10.24 19:08:55 | - | 66,38 |
08.10.24 19:08:52 | - | 66,39 |
08.10.24 19:08:51 | - | 66,38 |
08.10.24 19:08:50 | - | 66,38 |
08.10.24 19:08:49 | - | 66,39 |
08.10.24 19:08:47 | - | 66,38 |
08.10.24 19:08:46 | - | 66,38 |
08.10.24 19:08:35 | - | 66,39 |
08.10.24 19:08:35 | - | 66,39 |
08.10.24 19:08:34 | - | 66,41 |