BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:04:19 | - | 66,43 |
08.10.24 17:04:13 | - | 66,44 |
08.10.24 17:04:12 | - | 66,45 |
08.10.24 17:04:12 | - | 66,44 |
08.10.24 17:04:10 | - | 66,46 |
08.10.24 17:04:10 | - | 66,45 |
08.10.24 17:04:08 | - | 66,44 |
08.10.24 17:04:01 | - | 66,44 |
08.10.24 17:04:00 | - | 66,43 |
08.10.24 17:03:29 | - | 66,44 |
08.10.24 17:03:28 | - | 66,43 |
08.10.24 17:03:07 | - | 66,44 |
08.10.24 17:03:06 | - | 66,44 |
08.10.24 17:03:03 | - | 66,45 |
08.10.24 17:02:48 | - | 66,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:02:45 | - | 66,45 |
08.10.24 17:02:42 | - | 66,44 |
08.10.24 17:02:41 | - | 66,45 |
08.10.24 17:02:38 | - | 66,44 |
08.10.24 17:02:37 | - | 66,44 |
08.10.24 17:02:35 | - | 66,46 |
08.10.24 17:02:34 | - | 66,45 |
08.10.24 17:02:33 | - | 66,45 |
08.10.24 17:02:28 | - | 66,46 |
08.10.24 17:02:27 | - | 66,45 |
08.10.24 17:02:21 | - | 66,46 |
08.10.24 17:02:20 | - | 66,45 |
08.10.24 17:02:19 | - | 66,46 |
08.10.24 17:02:18 | - | 66,45 |
08.10.24 17:02:03 | - | 66,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:02:02 | - | 66,45 |
08.10.24 17:02:02 | - | 66,45 |
08.10.24 17:02:01 | - | 66,46 |
08.10.24 17:01:57 | - | 66,45 |
08.10.24 17:01:56 | - | 66,43 |
08.10.24 17:01:49 | - | 66,42 |
08.10.24 17:01:48 | - | 66,42 |
08.10.24 17:01:46 | - | 66,43 |
08.10.24 17:01:45 | - | 66,42 |
08.10.24 17:01:44 | - | 66,42 |
08.10.24 17:01:43 | - | 66,42 |
08.10.24 17:01:42 | - | 66,42 |
08.10.24 17:01:21 | - | 66,42 |
08.10.24 17:01:13 | - | 66,43 |
08.10.24 17:01:08 | - | 66,42 |